SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
15.66 |
11.40
|
20.34 |
12.5544 |
0.8820 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.04
|
13.36 |
6.26
|
9.96 |
6.8985 |
-0.1204 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-14.58 |
4.50
|
-7.81 |
4.9568 |
-1.0591 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
14.61 |
4.22
|
23.93 |
4.6432 |
0.4521 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.15
|
36.83 |
3.83
|
35.45 |
4.2218 |
0.7354 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.04
|
-0.91 |
3.07
|
8.55 |
3.3863 |
-0.1038 |
FAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - April
|
|
|
|
0.06
|
-0.05 |
2.28
|
7.06 |
2.5063 |
-0.1133 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
11.80 |
2.18
|
37.31 |
2.3964 |
0.4441 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.01
|
91.51 |
1.83
|
122.11 |
2.0139 |
0.9985 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-0.22 |
1.62
|
20.40 |
1.7820 |
0.1263 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.01
|
252.52 |
1.58
|
257.11 |
1.7432 |
1.1970 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.03
|
253.18 |
1.56
|
253.06 |
1.7161 |
1.1726 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.02
|
-1.26 |
1.51
|
2.73 |
1.6590 |
-0.1482 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
958.47 |
1.48
|
44.73 |
1.6334 |
0.3706 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
8.29 |
1.18
|
11.49 |
1.3042 |
-0.0048 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0.03
|
0.00 |
1.16
|
2.12 |
1.2738 |
-0.1215 |
APRW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF
|
|
|
|
0.04
|
-5.14 |
1.13
|
-2.42 |
1.2418 |
-0.1820 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
0.00 |
1.13
|
4.55 |
1.2415 |
-0.0874 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-20.93 |
1.02
|
-22.27 |
1.1232 |
-0.4928 |
JANW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF
|
|
|
|
0.03
|
-2.40 |
0.98
|
-0.10 |
1.0815 |
-0.1288 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
14.96 |
0.98
|
26.55 |
1.0770 |
0.1250 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
25.38 |
0.94
|
34.43 |
1.0369 |
0.1733 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.04
|
0.09 |
0.90
|
-0.66 |
0.9940 |
-0.1255 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
-19.12 |
0.87
|
-11.33 |
0.9572 |
-0.2506 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-10.95 |
0.85
|
-5.45 |
0.9371 |
-0.1710 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-22.84 |
0.84
|
-25.55 |
0.9276 |
-0.4668 |
CLIP
/ Global X Funds - Global X 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
|
0.79
|
|
|
0.0000 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-12.36 |
0.75
|
-8.94 |
0.8316 |
-0.1888 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
22.33 |
0.72
|
23.88 |
0.7891 |
0.0756 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.02
|
4.23 |
0.69
|
2.08 |
0.7569 |
-0.0731 |
KOCT
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - October
|
|
|
|
0.02
|
0.00 |
0.64
|
0.31 |
0.7092 |
-0.0808 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
-22.90 |
0.62
|
-23.51 |
0.6813 |
-0.3152 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
8.77 |
0.58
|
3.37 |
0.6421 |
-0.0520 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
0.52 |
0.58
|
-0.35 |
0.6347 |
-0.0787 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-2.33 |
0.55
|
1.67 |
0.6052 |
-0.0608 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-8.39 |
0.55
|
-16.06 |
0.6051 |
-0.2012 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
11.17 |
0.54
|
3.66 |
0.5933 |
-0.0470 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-2.58 |
0.52
|
-8.39 |
0.5780 |
-0.1278 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0.00
|
-23.52 |
0.51
|
-20.78 |
0.5588 |
-0.2305 |
NSSC
/ Napco Security Technologies, Inc.
|
|
|
|
0.01
|
2.97 |
0.50
|
33.16 |
0.5538 |
0.0886 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
7.47 |
0.50
|
24.94 |
0.5527 |
0.0574 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
4.08 |
0.50
|
12.95 |
0.5477 |
0.0054 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
20.11 |
0.49
|
35.16 |
0.5421 |
0.0934 |
QUS
/ SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF
|
|
|
|
0.00
|
8.52 |
0.49
|
10.07 |
0.5419 |
-0.0099 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-22.60 |
0.49
|
-25.19 |
0.5373 |
-0.2655 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
8.49 |
0.48
|
-6.11 |
0.5246 |
-0.1005 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.01
|
-20.83 |
0.46
|
-20.87 |
0.5023 |
-0.2072 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
1.88 |
0.45
|
-7.39 |
0.4973 |
-0.1034 |
APH
/ Amphenol Corporation
|
|
|
|
0.01
|
63.19 |
0.44
|
-4.60 |
0.4803 |
-0.0835 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
12.69 |
0.43
|
6.11 |
0.4790 |
-0.0257 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
10.35 |
0.42
|
21.55 |
0.4660 |
0.0360 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
0.28 |
0.42
|
12.90 |
0.4636 |
0.0041 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-24.17 |
0.42
|
-24.82 |
0.4611 |
-0.2244 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0.00
|
|
0.42
|
|
0.4580 |
0.4580 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.40
|
|
0.4449 |
0.4449 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
8.80 |
0.40
|
2.54 |
0.4440 |
-0.0414 |
XBJA
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January
|
|
|
|
0.01
|
0.00 |
0.40
|
2.56 |
0.4421 |
-0.0399 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-1.22 |
0.39
|
19.63 |
0.4297 |
0.0275 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.24 |
0.39
|
2.93 |
0.4270 |
-0.0374 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
4.30 |
0.38
|
13.95 |
0.4233 |
0.0075 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
3.91 |
0.38
|
8.91 |
0.4176 |
-0.0113 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.01
|
-6.18 |
0.37
|
-6.27 |
0.4127 |
-0.0796 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.00
|
-4.72 |
0.37
|
-8.25 |
0.4047 |
-0.0885 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.00
|
18.91 |
0.37
|
21.12 |
0.4044 |
0.0301 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0.00
|
-6.37 |
0.37
|
10.27 |
0.4026 |
-0.0060 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-6.31 |
0.36
|
-9.25 |
0.4000 |
-0.0930 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
37.31 |
0.36
|
42.86 |
0.3966 |
0.0854 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
5.44 |
0.35
|
0.00 |
0.3909 |
-0.0456 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
3.35 |
0.35
|
7.65 |
0.3887 |
-0.0155 |
KAPR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April
|
|
|
|
0.01
|
0.00 |
0.35
|
-1.13 |
0.3849 |
-0.0507 |
CPRT
/ Copart, Inc.
|
|
|
|
0.01
|
4.12 |
0.35
|
-2.79 |
0.3844 |
-0.0573 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
0.03 |
0.35
|
-0.86 |
0.3828 |
-0.0493 |
PSTG
/ Pure Storage, Inc.
|
|
|
|
0.01
|
-19.97 |
0.34
|
-1.17 |
0.3738 |
-0.0493 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
17.36 |
0.30
|
28.51 |
0.3332 |
0.0434 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
17.11 |
0.30
|
16.73 |
0.3312 |
0.0135 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
2.90 |
0.30
|
-6.87 |
0.3283 |
-0.0667 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
16.62 |
0.29
|
4.66 |
0.3218 |
-0.0222 |
DG
/ Dollar General Corporation
|
|
|
|
0.00
|
19.34 |
0.29
|
1.39 |
0.3217 |
-0.0343 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
19.65 |
0.29
|
29.02 |
0.3190 |
0.0423 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
-19.25 |
0.29
|
-17.77 |
0.3170 |
-0.1139 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.00
|
-8.32 |
0.29
|
-9.21 |
0.3161 |
-0.0725 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
4.62 |
0.29
|
8.37 |
0.3141 |
-0.0102 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
13.29 |
0.28
|
14.17 |
0.3115 |
0.0068 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.00
|
17.76 |
0.28
|
21.65 |
0.3096 |
0.0246 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.02
|
0.00 |
0.28
|
4.49 |
0.3081 |
-0.0221 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
3.62 |
0.27
|
-4.30 |
0.2949 |
-0.0495 |
FLT
/ Corpay, Inc.
|
|
|
|
0.00
|
4.07 |
0.27
|
-10.17 |
0.2929 |
-0.0718 |
XCLR
/ Global X Funds - Global X S&P 500 Collar 95-110 ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.2876 |
0.2876 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.2844 |
0.2844 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
5.01 |
0.26
|
-9.86 |
0.2829 |
-0.0678 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
17.63 |
0.26
|
12.78 |
0.2824 |
0.0014 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0.01
|
0.00 |
0.25
|
2.02 |
0.2784 |
-0.0261 |
MARW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Mar ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
2.46 |
0.2763 |
-0.0245 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0.00
|
3.59 |
0.25
|
5.96 |
0.2750 |
-0.0148 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
21.75 |
0.25
|
17.70 |
0.2719 |
0.0132 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.00
|
0.03 |
0.25
|
-2.00 |
0.2705 |
-0.0386 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.00
|
-1.74 |
0.24
|
-1.62 |
0.2677 |
-0.0370 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0.01
|
0.00 |
0.24
|
3.00 |
0.2653 |
-0.0228 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.2611 |
0.2611 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-26.40 |
0.24
|
-12.27 |
0.2603 |
-0.0713 |
BOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October
|
|
|
|
0.01
|
0.00 |
0.24
|
2.62 |
0.2594 |
-0.0231 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-29.62 |
0.23
|
-15.52 |
0.2588 |
-0.0826 |
FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0.01
|
-74.69 |
0.23
|
-74.02 |
0.2572 |
-0.8486 |
ROL
/ Rollins, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.2543 |
0.2543 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
|
0.23
|
|
0.2535 |
0.2535 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
|
0.22
|
|
0.2403 |
0.2403 |
LW
/ Lamb Weston Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-21.32 |
0.2365 |
-0.0987 |
POOL
/ Pool Corporation
|
|
|
|
0.00
|
7.33 |
0.20
|
-18.22 |
0.2229 |
-0.0825 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.2223 |
0.2223 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.01
|
-5.10 |
0.15
|
-3.87 |
0.1643 |
-0.0269 |
PGP
/ PIMCO Global StocksPLUS & Income Fund
|
|
|
|
0.01
|
1.74 |
0.11
|
0.00 |
0.1167 |
-0.0133 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2602 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3082 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |