BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
-72.02 |
5.62
|
-69.19 |
0.0237 |
-26.7356 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
-3.04 |
3.45
|
8.18 |
0.0146 |
-4.6690 |
BSAQ
/ Black Spade Acquisition Co - Class A
|
|
|
|
0.26
|
0.00 |
2.63
|
2.33 |
0.0111 |
-3.7680 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
-47.85 |
2.06
|
-34.32 |
0.0087 |
-4.6029 |
THCP
/ Thunder Bridge Capital Partners IV Inc.
|
|
|
|
0.20
|
0.00 |
2.01
|
3.19 |
0.0085 |
-2.8486 |
BILI
/ Bilibili Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
|
1.54
|
|
5.3171 |
5.3171 |
EOCW
/ Elliott Opportunity II Corp - Class A
|
|
|
|
0.10
|
0.00 |
1.01
|
2.44 |
0.0042 |
-1.4405 |
LCAA
/ L Catterton Asia Acquisition Corp
|
|
|
|
0.09
|
0.00 |
0.91
|
1.68 |
0.0038 |
-1.3087 |
GDS
/ GDS Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
|
0.80
|
|
0.0034 |
0.0034 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.71
|
|
0.0030 |
0.0030 |
RDFN
/ Redfin Corporation
|
|
|
|
0.16
|
166.67 |
0.68
|
93.71 |
0.0029 |
-0.5110 |
ICLK
/ iClick Interactive Asia Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.18
|
|
0.68
|
|
0.0029 |
0.0029 |
KBE
/ SPDR Series Trust - SPDR S&P Bank ETF
|
|
|
|
0.01
|
|
0.68
|
|
2.3385 |
2.3385 |
NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-72.20 |
0.61
|
-73.32 |
0.0026 |
-3.3273 |
LOKM
/ Live Oak Mobility Acquisition Corp - Class A
|
|
|
|
0.05
|
0.00 |
0.50
|
2.03 |
0.0021 |
-0.7202 |
ALB
/ Albemarle Corporation
|
|
|
|
0.00
|
|
0.49
|
|
1.6848 |
1.6848 |
KVSA
/ Khosla Ventures Acquisition Co - Class A
|
|
|
|
0.04
|
0.00 |
0.45
|
1.81 |
0.0019 |
-0.6456 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
|
0.41
|
|
0.0017 |
0.0017 |
LDHAU
/ LDH Growth Corp I - Units (1 Ord Class A & 1/5 War)
|
|
|
|
0.03
|
0.00 |
0.26
|
1.16 |
0.0011 |
-0.3777 |
AAC
/ Ares Acquisition Corporation - Class A
|
|
|
|
0.03
|
0.00 |
0.26
|
1.18 |
0.0011 |
-0.3733 |
JWSM
/ Jaws Mustang Acquisition Corporation
|
|
|
|
0.03
|
0.00 |
0.25
|
1.20 |
0.0011 |
-0.3645 |
FCAX
/ Fortress Capital Acquisition Corp - Class A
|
|
|
|
0.03
|
0.00 |
0.25
|
1.20 |
0.0011 |
-0.3645 |
KVSC
/ Khosla Ventures Acquisition Co III - Class A
|
|
|
|
0.03
|
0.00 |
0.25
|
1.22 |
0.0010 |
-0.3587 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.01
|
|
0.25
|
|
0.0010 |
0.0010 |
EFTR
/ eFFECTOR Therapeutics, Inc.
|
|
|
|
0.53
|
|
0.23
|
|
|
0.0000 |
HERA
/ FTAC Hera Acquisition Corp - Class A
|
|
|
|
0.02
|
0.00 |
0.20
|
1.51 |
0.0009 |
-0.2913 |
LGAC
/ Lazard Growth Acquisition Corp I - Class A
|
|
|
|
0.02
|
0.00 |
0.20
|
2.02 |
0.0009 |
-0.2898 |
PDOT
/ Peridot Acquisition Corp II - Class A
|
|
|
|
0.02
|
0.00 |
0.20
|
2.02 |
0.0009 |
-0.2898 |
NOTE.WS
/ FiscalNote Holdings, Inc. - Equity Warrant
|
|
|
|
0.13
|
0.00 |
0.16
|
42.73 |
0.0007 |
-0.1608 |
G8201H105
/ SILVER SPIKE ACQUISITN CORP
|
|
|
|
0.01
|
0.00 |
0.15
|
1.34 |
0.0006 |
-0.2181 |
FRXB
/ Forest Road Acquisition Corp II - Class A
|
|
|
|
0.01
|
0.00 |
0.15
|
2.04 |
0.0006 |
-0.2152 |
APGB
/ Apollo Strategic Growth Capital II - Class A
|
|
|
|
0.01
|
0.00 |
0.15
|
1.35 |
0.0006 |
-0.2167 |
DGNU
/ Dragoneer Growth Opportunities Corp III - Class A
|
|
|
|
0.01
|
0.00 |
0.15
|
0.00 |
0.0006 |
-0.2152 |
LSF
/ Laird Superfood, Inc.
|
|
|
|
0.15
|
|
0.13
|
|
0.4351 |
0.4351 |
PICC
/ Pivotal Investment Corp III - Class A
|
|
|
|
0.01
|
0.00 |
0.10
|
2.02 |
0.0004 |
-0.1449 |
KYG915951019
/ TZP Strategies Acquisition Corp.
|
|
|
|
0.01
|
0.00 |
0.10
|
1.00 |
0.0004 |
-0.1464 |
ATAQ
/ Altimar Acquisition Corp III - Class A
|
|
|
|
0.01
|
0.00 |
0.10
|
1.01 |
0.0004 |
-0.1449 |
SCAQ
/ Stratim Cloud Acquisition Corp - Class A
|
|
|
|
0.01
|
0.00 |
0.10
|
2.04 |
0.0004 |
-0.1435 |
/ Prenetics Global Ltd
|
|
|
|
0.17
|
0.00 |
0.03
|
-61.76 |
0.0001 |
-0.0997 |
LANV.WS
/ Lanvin Group Holdings Limited - Equity Warrant
|
|
|
|
0.05
|
|
0.01
|
|
0.0518 |
0.0518 |
OPA.WS
/ Magnum Opus Acquisition Limited - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.01
|
-53.85 |
0.0426 |
0.0044 |
BSAQ.WS
/ Black Spade Acquisition Co Red Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
|
|
|
|
0.13
|
0.00 |
0.01
|
-40.00 |
0.0000 |
-0.0220 |
EFTR
/ eFFECTOR Therapeutics, Inc.
|
|
|
|
0.05
|
0.00 |
0.01
|
-20.00 |
0.0283 |
0.0136 |
BRIDGETOWN HOLDINGS LTD
/ *W EXP 09/30/202 (G1355U121) |
|
|
|
0.03
|
|
0.00
|
|
|
0.0000 |
EOCW.WS
/ Elliott Opportunity II Corp. Redeemable warrants, each whole warrant exercisable for one Class A ord
|
|
|
|
0.03
|
0.00 |
0.00
|
-75.00 |
0.0000 |
-0.0059 |
LCAA
/ L Catterton Asia Acquisition Corp
|
|
|
|
0.03
|
0.00 |
0.00
|
0.00 |
0.0046 |
0.0031 |
ICLK
/ iClick Interactive Asia Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9044 |
AMPI
/ Advanced Merger Partners Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2173 |
ZTO
/ ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.5871 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-3.0113 |
ATVI
/ Activision Blizzard Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-7.9679 |
65413D105
/ NIGHTDRAGON ACQUISITION CORP
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1439 |
SCS
/ Steelcase Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1909 |
BGNE
/ BeiGene, Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2157 |
TBCP
/ Thunder Bridge Capital Partners III Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3612 |
PV
/ Lanvin Group Holdings Limited - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7312 |
BW
/ Babcock & Wilcox Enterprises, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0940 |
BTWN
/ Bridgetown Holdings Ltd - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1468 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-25.1912 |
PV.WS
/ Primavera Capital Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for on
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0103 |
GTPB
/ Gores Technology Partners II Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2878 |
VMEO
/ Vimeo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1762 |
SPGS
/ Simon Property Group Acquisition Holdings Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2173 |
HZON
/ Horizon Acquisition Corp II - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3670 |
42589T107
/ HENNESSY CAPITAL INVESTMENT CORP V
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1454 |
HAAC
/ Health Assurance Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4023 |
LGV
/ Longview Acquisition Corp II - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0086 |
US04748A1144
/ ATHLON ACQUISITION CORP WT EXPIRATION: 03/05/26
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0015 |