IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.10
|
0.00 |
60.98
|
2.06 |
19.0736 |
0.7759 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.42
|
1.72 |
29.36
|
-8.40 |
9.1825 |
-0.6329 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.39
|
0.13 |
24.53
|
0.11 |
7.6735 |
0.1692 |
AAPL
/ Apple Inc.
|
|
|
|
0.08
|
0.31 |
19.82
|
7.81 |
6.2007 |
0.5694 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.13
|
-0.40 |
15.04
|
-1.89 |
4.7027 |
0.0099 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.24
|
1.03 |
12.31
|
-8.10 |
3.8487 |
-0.2517 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-0.14 |
8.37
|
-2.17 |
2.6168 |
-0.0023 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.13
|
-0.35 |
7.67
|
-10.58 |
2.4003 |
-0.2280 |
ORCL
/ Oracle Corporation
|
|
|
|
0.04
|
-1.79 |
7.18
|
-3.95 |
2.2461 |
-0.0435 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
0.00 |
7.14
|
2.35 |
2.2338 |
0.0969 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.03
|
0.02 |
7.00
|
13.70 |
2.1881 |
0.3039 |
V
/ Visa Inc.
|
|
|
|
0.02
|
0.28 |
6.54
|
15.27 |
2.0445 |
0.3079 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
-0.53 |
6.25
|
17.12 |
1.9555 |
0.3207 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.03
|
-0.19 |
5.70
|
13.92 |
1.7839 |
0.2507 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
0.72 |
5.11
|
-12.86 |
1.5976 |
-0.1975 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
0.29 |
4.87
|
6.96 |
1.5243 |
0.1289 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.02
|
0.01 |
4.86
|
-8.87 |
1.5193 |
-0.1131 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
0.18 |
3.57
|
7.18 |
1.1166 |
0.0965 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
0.00 |
3.35
|
2.17 |
1.0478 |
0.0436 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
-1.55 |
3.23
|
-11.97 |
1.0096 |
-0.1132 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
0.92 |
3.19
|
-0.62 |
0.9987 |
0.0148 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.03
|
0.63 |
3.11
|
-5.96 |
0.9726 |
-0.0401 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
1.12 |
3.02
|
10.53 |
0.9452 |
0.1077 |
RTX
/ RTX Corporation
|
|
|
|
0.03
|
0.04 |
3.02
|
-4.43 |
0.9440 |
-0.0233 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.03
|
-3.39 |
2.89
|
-15.37 |
0.9027 |
-0.1417 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.01
|
-0.01 |
2.83
|
-17.08 |
0.8840 |
-0.1599 |
PSA
/ Public Storage
|
|
|
|
0.01
|
0.78 |
2.74
|
-17.07 |
0.8560 |
-0.1545 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
-0.54 |
2.52
|
-8.74 |
0.7875 |
-0.0572 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.02
|
-11.26 |
2.42
|
-1.87 |
0.7567 |
0.0017 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
2.03 |
2.39
|
-5.39 |
0.7466 |
-0.0258 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.04
|
0.00 |
2.31
|
-8.86 |
0.7211 |
-0.0537 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
0.22 |
1.89
|
-0.94 |
0.5908 |
0.0070 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
0.00 |
1.67
|
2.46 |
0.5222 |
0.0232 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
0.40 |
1.66
|
-0.36 |
0.5189 |
0.0089 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
1.52 |
1.58
|
36.47 |
0.4940 |
0.1395 |
OSBC
/ Old Second Bancorp, Inc.
|
|
|
|
0.09
|
0.00 |
1.56
|
14.01 |
0.4888 |
0.0692 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
|
1.54
|
|
0.4829 |
0.4829 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
2.30 |
1.34
|
4.51 |
0.4205 |
0.0264 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-1.49 |
1.24
|
12.15 |
0.3872 |
0.0494 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.69 |
1.20
|
-3.39 |
0.3746 |
-0.0048 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
0.40 |
1.16
|
-2.11 |
0.3624 |
0.0001 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-8.84 |
1.14
|
-13.23 |
0.3570 |
-0.0458 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
-0.40 |
1.06
|
-2.31 |
0.3312 |
-0.0007 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-6.10 |
1.03
|
-16.24 |
0.3211 |
-0.0541 |
IT
/ Gartner, Inc.
|
|
|
|
0.00
|
2.75 |
1.00
|
-1.78 |
0.3115 |
0.0010 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
0.25 |
0.94
|
-12.61 |
0.2928 |
-0.0352 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
1.87 |
0.87
|
13.99 |
0.2728 |
0.0385 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.03
|
0.15 |
0.86
|
0.00 |
0.2691 |
0.0055 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.02
|
-0.54 |
0.83
|
-2.46 |
0.2606 |
-0.0010 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
0.00 |
0.80
|
-8.60 |
0.2494 |
-0.0176 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.80
|
7.00 |
0.2487 |
0.0209 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
1.35 |
0.76
|
4.70 |
0.2370 |
0.0155 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.03
|
0.00 |
0.76
|
-0.53 |
0.2364 |
0.0040 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
2.47 |
0.75
|
58.32 |
0.2354 |
0.0897 |
CSWI
/ CSW Industrials, Inc.
|
|
|
|
0.00
|
-12.32 |
0.65
|
-15.65 |
0.2041 |
-0.0326 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
0.53 |
0.63
|
13.20 |
0.1959 |
0.0264 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
1.22 |
0.59
|
-6.39 |
0.1835 |
-0.0083 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
0.00 |
0.57
|
-3.09 |
0.1769 |
-0.0017 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
-0.67 |
0.56
|
1.63 |
0.1761 |
0.0067 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.00 |
0.55
|
4.75 |
0.1724 |
0.0113 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-1.82 |
0.54
|
15.77 |
0.1678 |
0.0259 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
14.96 |
0.53
|
0.19 |
0.1652 |
0.0037 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
0.07 |
0.51
|
-9.70 |
0.1604 |
-0.0132 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
0.49 |
0.49
|
10.79 |
0.1542 |
0.0178 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.01
|
0.00 |
0.49
|
-2.39 |
0.1537 |
-0.0004 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
0.00 |
0.49
|
-9.09 |
0.1534 |
-0.0119 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
2.25 |
0.45
|
13.71 |
0.1404 |
0.0195 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
0.40 |
0.45
|
-7.29 |
0.1395 |
-0.0075 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
0.00 |
0.45
|
1.83 |
0.1392 |
0.0051 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.44
|
-0.45 |
0.1381 |
0.0024 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
-0.73 |
0.1276 |
0.0018 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.00
|
0.00 |
0.39
|
-8.60 |
0.1231 |
-0.0088 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.83 |
0.35
|
3.55 |
0.1097 |
0.0062 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
5.13 |
0.34
|
1.51 |
0.1054 |
0.0040 |
MAT
/ Mattel, Inc.
|
|
|
|
0.02
|
0.00 |
0.34
|
-6.93 |
0.1051 |
-0.0055 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.77 |
0.33
|
2.48 |
0.1036 |
0.0045 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0.00
|
0.13 |
0.33
|
-16.62 |
0.1022 |
-0.0179 |
NDMO
/ Nuveen Dynamic Municipal Opportunities Fund
|
|
|
|
0.03
|
0.00 |
0.31
|
-10.60 |
0.0977 |
-0.0093 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
5.41 |
0.31
|
-6.12 |
0.0962 |
-0.0042 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
-1.61 |
0.0957 |
0.0003 |
WTFC
/ Wintrust Financial Corporation
|
|
|
|
0.00
|
0.00 |
0.30
|
14.73 |
0.0928 |
0.0137 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-5.97 |
0.29
|
-20.39 |
0.0907 |
-0.0207 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
1.65 |
0.28
|
-8.39 |
0.0890 |
-0.0059 |
RMM
/ Rivernorth Managed Duration Municipal Income Fund Inc.
|
|
|
|
0.02
|
0.00 |
0.28
|
-10.41 |
0.0889 |
-0.0081 |
DFGP
/ Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0884 |
0.0884 |
RMI
/ RiverNorth Opportunistic Municipal Income Fund, Inc.
|
|
|
|
0.02
|
0.00 |
0.28
|
-7.89 |
0.0879 |
-0.0054 |
RFM
/ RiverNorth Flexible Municipal Income Fund, Inc.
|
|
|
|
0.02
|
0.00 |
0.28
|
-8.79 |
0.0877 |
-0.0063 |
RMMZ
/ RiverNorth Managed Duration Municipal Income Fund II, Inc.
|
|
|
|
0.02
|
0.00 |
0.28
|
-8.50 |
0.0877 |
-0.0063 |
RFMZ
/ RiverNorth Flexible Municipal Income Fund II, Inc.
|
|
|
|
0.02
|
0.00 |
0.28
|
-7.62 |
0.0873 |
-0.0052 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.00
|
1.05 |
0.27
|
-3.25 |
0.0839 |
-0.0011 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
2.99 |
0.27
|
2.69 |
0.0835 |
0.0037 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
0.38 |
0.0818 |
0.0019 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0.02
|
0.00 |
0.26
|
-7.14 |
0.0816 |
-0.0044 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
11.68 |
0.26
|
19.44 |
0.0808 |
0.0144 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.01
|
-6.63 |
0.25
|
-6.72 |
0.0782 |
-0.0042 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-4.77 |
0.25
|
10.18 |
0.0779 |
0.0087 |
ATEC
/ Alphatec Holdings, Inc.
|
|
|
|
0.03
|
0.00 |
0.25
|
65.54 |
0.0769 |
0.0313 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-17.33 |
0.24
|
3.86 |
0.0758 |
0.0044 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
1.90 |
0.24
|
16.35 |
0.0758 |
0.0121 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-5.44 |
0.24
|
-2.46 |
0.0746 |
-0.0004 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
1.34 |
0.23
|
-5.65 |
0.0735 |
-0.0025 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-5.98 |
0.23
|
-3.77 |
0.0720 |
-0.0013 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-1.06 |
0.22
|
0.45 |
0.0701 |
0.0016 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-29.77 |
0.22
|
-41.62 |
0.0699 |
-0.0473 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0699 |
0.0699 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0684 |
0.0684 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.01
|
-2.60 |
0.22
|
-5.29 |
0.0674 |
-0.0022 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
0.97 |
0.21
|
-1.88 |
0.0655 |
0.0002 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0629 |
0.0629 |
BTA
/ BlackRock Long-Term Municipal Advantage Trust
|
|
|
|
0.02
|
0.00 |
0.18
|
-8.91 |
0.0577 |
-0.0043 |
MYI
/ BlackRock MuniYield Quality Fund III, Inc.
|
|
|
|
0.01
|
0.00 |
0.15
|
-8.18 |
0.0460 |
-0.0030 |
BFK
/ BlackRock Municipal Income Trust
|
|
|
|
0.01
|
0.00 |
0.13
|
-6.94 |
0.0421 |
-0.0021 |
NMCO
/ Nuveen Municipal Credit Opportunities Fund
|
|
|
|
0.01
|
0.00 |
0.11
|
-8.87 |
0.0355 |
-0.0027 |
OIA
/ Invesco Municipal Income Opportunities Trust
|
|
|
|
0.02
|
0.00 |
0.11
|
-14.29 |
0.0340 |
-0.0047 |
VKI
/ Invesco Advantage Municipal Income Trust II
|
|
|
|
0.01
|
0.00 |
0.10
|
-5.77 |
0.0308 |
-0.0013 |
MODG
/ Topgolf Callaway Brands Corp.
|
|
|
|
0.01
|
0.00 |
0.09
|
-28.46 |
0.0293 |
-0.0108 |
OUST
/ Ouster, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0257 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0647 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0675 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0664 |
NMI
/ Nuveen Municipal Income Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0484 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6397 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0670 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBDP
/ iShares Trust - iShares iBonds Dec 2024 Term Corporate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBTE
/ iShares Trust - iShares iBonds Dec 2024 Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBHD
/ iShares Trust - iShares iBonds 2024 Term High Yield and Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GRTS
/ Gritstone bio, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0763 |