QJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June
|
|
|
|
3.06
|
626.07 |
90.37
|
711.74 |
30.4663 |
26.3220 |
TUA
/ Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
|
|
|
|
1.88
|
46.08 |
41.42
|
46.48 |
13.9651 |
3.4381 |
GJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - July
|
|
|
|
0.62
|
1.70 |
24.04
|
9.46 |
8.1042 |
-0.0708 |
FJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July
|
|
|
|
0.40
|
|
20.59
|
|
6.9429 |
6.9429 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0.32
|
98.19 |
17.11
|
98.61 |
5.7669 |
2.5606 |
ISEP
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September
|
|
|
|
0.46
|
2.05 |
14.23
|
9.70 |
4.7985 |
-0.0316 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.34
|
|
13.93
|
|
4.6948 |
4.6948 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.08
|
-2.22 |
9.44
|
-1.18 |
3.1832 |
-0.3736 |
CLOA
/ BlackRock ETF Trust II - iShares AAA CLO Active ETF
|
|
|
|
0.15
|
87.77 |
7.83
|
88.28 |
2.6390 |
1.0913 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.07
|
1.17 |
6.62
|
7.83 |
2.2334 |
-0.0536 |
GLIN
/ VanEck ETF Trust - VanEck India Growth Leaders ETF
|
|
|
|
0.12
|
1.87 |
5.66
|
14.52 |
1.9066 |
0.0683 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
4.32 |
4.69
|
4.37 |
1.5799 |
-0.0916 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
0.56 |
4.18
|
-7.12 |
1.4084 |
-0.2659 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0.06
|
0.46 |
2.86
|
9.12 |
0.9643 |
-0.0116 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
-17.76 |
2.69
|
-7.57 |
0.9057 |
-0.1764 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-2.19 |
1.83
|
15.07 |
0.6154 |
0.0249 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-7.99 |
1.76
|
21.91 |
0.5929 |
0.0559 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-0.40 |
1.52
|
0.33 |
0.5111 |
-0.0512 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-5.01 |
1.32
|
9.52 |
0.4461 |
-0.0036 |
SSB
/ SouthState Corporation
|
|
|
|
0.01
|
0.00 |
1.20
|
-0.83 |
0.4033 |
-0.0458 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
|
1.15
|
|
0.3884 |
0.3884 |
DJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - July
|
|
|
|
0.02
|
-0.94 |
1.11
|
7.66 |
0.3743 |
-0.0098 |
UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0.02
|
-0.60 |
1.06
|
-0.38 |
0.3559 |
-0.0384 |
AYI
/ Acuity Inc.
|
|
|
|
0.00
|
0.00 |
0.87
|
13.22 |
0.2918 |
0.0074 |
GJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January
|
|
|
|
0.02
|
0.00 |
0.86
|
6.08 |
0.2884 |
-0.0117 |
BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0.04
|
-4.74 |
0.83
|
-8.77 |
0.2806 |
-0.0590 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-0.94 |
0.82
|
-2.14 |
0.2775 |
-0.0356 |
XVV
/ iShares Trust - iShares ESG Select Screened S&P 500 ETF
|
|
|
|
0.02
|
-0.54 |
0.78
|
10.83 |
0.2626 |
0.0011 |
SPBC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Bitcoin Strategy ETF
|
|
|
|
0.02
|
-13.46 |
0.72
|
-1.24 |
0.2424 |
-0.0286 |
KCE
/ SPDR Series Trust - SPDR S&P Capital Markets ETF
|
|
|
|
0.00
|
-13.38 |
0.70
|
-0.57 |
0.2372 |
-0.0260 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0.01
|
0.92 |
0.67
|
0.15 |
0.2251 |
-0.0230 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0.02
|
-18.94 |
0.64
|
-15.90 |
0.2158 |
-0.0675 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
-1.37 |
0.64
|
0.95 |
0.2149 |
-0.0202 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.01
|
0.00 |
0.62
|
19.42 |
0.2074 |
0.0155 |
RSST
/ Tidal Trust II - Return Stacked U.S. Stocks & Managed Futures ETF
|
|
|
|
0.03
|
-13.75 |
0.60
|
-8.95 |
0.2024 |
-0.0430 |
BUZZ
/ VanEck ETF Trust - VanEck Social Sentiment ETF
|
|
|
|
0.02
|
0.00 |
0.56
|
35.59 |
0.1889 |
0.0350 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-1.24 |
0.53
|
26.38 |
0.1780 |
0.0227 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
0.00 |
0.46
|
9.00 |
0.1552 |
-0.0022 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.00
|
-19.37 |
0.44
|
-8.85 |
0.1496 |
-0.0316 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-3.11 |
0.43
|
-17.05 |
0.1444 |
-0.0479 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-1.18 |
0.43
|
12.66 |
0.1440 |
0.0028 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0.01
|
-99.41 |
0.41
|
-99.41 |
0.1390 |
-26.0133 |
LGOV
/ First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF
|
|
|
|
0.02
|
1.56 |
0.40
|
1.27 |
0.1350 |
-0.0123 |
SO
/ The Southern Company
|
|
|
|
0.00
|
|
0.40
|
|
0.1333 |
0.1333 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
-8.84 |
0.1325 |
-0.0279 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.39
|
18.43 |
0.1323 |
0.0087 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0.01
|
0.00 |
0.39
|
11.14 |
0.1314 |
0.0008 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
9.89 |
0.1313 |
-0.0005 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.37
|
4.82 |
0.1248 |
-0.0069 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
-18.66 |
0.1105 |
-0.0392 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-16.35 |
0.29
|
-23.10 |
0.0990 |
-0.0429 |
DMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - May
|
|
|
|
0.01
|
|
0.29
|
|
0.0976 |
0.0976 |
YDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - December
|
|
|
|
0.01
|
0.00 |
0.28
|
5.77 |
0.0929 |
-0.0042 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.0929 |
0.0929 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-1.77 |
0.27
|
-25.48 |
0.0919 |
-0.0442 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-1.39 |
0.27
|
16.59 |
0.0902 |
0.0047 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.00 |
0.26
|
18.47 |
0.0888 |
0.0061 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
3.28 |
0.0853 |
-0.0058 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0802 |
0.0802 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0802 |
0.0802 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-4.37 |
0.23
|
-13.16 |
0.0779 |
-0.0214 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.00
|
-0.92 |
0.23
|
-1.30 |
0.0767 |
-0.0090 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-0.87 |
0.22
|
-7.23 |
0.0736 |
-0.0141 |
FTHI
/ First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0707 |
0.0707 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0699 |
0.0699 |
FCTE
/ ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0698 |
0.0698 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.01
|
3.05 |
0.20
|
2.00 |
0.0688 |
-0.0060 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.01
|
3.02 |
0.20
|
3.61 |
0.0678 |
-0.0045 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.00
|
-0.41 |
0.20
|
0.00 |
0.0677 |
-0.0069 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0.02
|
2.01 |
0.19
|
-0.52 |
0.0646 |
-0.0071 |
NAD
/ Nuveen Quality Municipal Income Fund
|
|
|
|
0.02
|
2.00 |
0.19
|
0.00 |
0.0644 |
-0.0067 |
BDSX
/ Biodesix, Inc.
|
|
|
|
0.07
|
176.38 |
0.02
|
26.67 |
0.0066 |
0.0008 |
QSPT
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - September
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLOB
/ VanEck ETF Trust - VanEck AA-BB CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFIX
/ Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |