IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
-4.52 |
23.12
|
5.51 |
9.8308 |
-0.6043 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.17
|
57.96 |
17.20
|
58.00 |
7.3140 |
2.1294 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.18
|
-9.90 |
16.53
|
-9.70 |
7.0279 |
-1.6879 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.03
|
-0.23 |
15.83
|
10.19 |
6.7301 |
-0.1101 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0.12
|
-1.03 |
12.67
|
10.81 |
5.3875 |
-0.0576 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.06
|
4.62 |
11.53
|
11.93 |
4.9042 |
-0.0030 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.10
|
172.17 |
10.32
|
171.97 |
4.3863 |
2.5798 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
9.01 |
8.21
|
28.25 |
3.4907 |
0.4422 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.01
|
1.31 |
7.84
|
23.89 |
3.3335 |
0.3202 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.05
|
2.81 |
7.41
|
13.80 |
3.1487 |
0.0498 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.10
|
1.18 |
7.22
|
8.68 |
3.0707 |
-0.0936 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.10
|
1.22 |
6.29
|
7.59 |
2.6749 |
-0.1095 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
0.30 |
5.41
|
10.93 |
2.3005 |
-0.0223 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.01
|
3.75 |
4.81
|
22.99 |
2.0473 |
0.1830 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.05
|
1.27 |
4.69
|
23.45 |
1.9948 |
0.1853 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.03
|
1.32 |
4.19
|
19.93 |
1.7834 |
0.1177 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.04
|
19.34 |
3.84
|
19.68 |
1.6316 |
0.1047 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.04
|
-44.97 |
3.34
|
-44.88 |
1.4206 |
-1.4660 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.03
|
3.76 |
3.12
|
4.67 |
1.3250 |
-0.0931 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
0.13 |
3.04
|
5.97 |
1.2913 |
-0.0739 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.02
|
-4.03 |
3.02
|
-11.42 |
1.2835 |
-0.3390 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.01
|
1.97 |
2.38
|
14.10 |
1.0118 |
0.0185 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.12
|
10.06 |
2.23
|
5.44 |
0.9474 |
-0.0589 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0.04
|
7.65 |
2.18
|
7.67 |
0.9256 |
-0.0368 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.02
|
2.05 |
1.74
|
2.00 |
0.7393 |
-0.0723 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0.02
|
55.02 |
1.64
|
69.57 |
0.6967 |
0.2362 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.01
|
1.96 |
1.62
|
19.99 |
0.6894 |
0.0458 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.06
|
-11.73 |
1.57
|
-11.54 |
0.6688 |
-0.1777 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.02
|
-17.10 |
1.45
|
-16.91 |
0.6168 |
-0.2144 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.03
|
0.72 |
1.44
|
3.23 |
0.6121 |
-0.0520 |
EVLN
/ Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF
|
|
|
|
0.03
|
|
1.43
|
|
0.6075 |
0.6075 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
-3.39 |
1.27
|
1.04 |
0.5396 |
-0.0589 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0.01
|
0.00 |
1.26
|
4.90 |
0.5375 |
-0.0364 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
1.24
|
18.64 |
0.5254 |
0.0293 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.02
|
5.09 |
1.21
|
2.46 |
0.5133 |
-0.0480 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
1.19
|
18.29 |
0.5060 |
0.0267 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.78 |
1.16
|
18.55 |
0.4921 |
0.0270 |
LGLV
/ SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF
|
|
|
|
0.01
|
1.72 |
1.13
|
2.09 |
0.4785 |
-0.0466 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0.01
|
-0.35 |
1.13
|
4.55 |
0.4785 |
-0.0341 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
-16.43 |
1.04
|
-17.25 |
0.4408 |
-0.1554 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
-8.21 |
1.02
|
-15.20 |
0.4318 |
-0.1387 |
SPGM
/ SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF
|
|
|
|
0.01
|
0.54 |
0.86
|
11.18 |
0.3637 |
-0.0028 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-9.32 |
0.84
|
-1.87 |
0.3569 |
-0.0506 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
2.98 |
0.82
|
5.68 |
0.3478 |
-0.0211 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.01
|
|
0.78
|
|
0.3302 |
0.3302 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
0.23 |
0.77
|
10.79 |
0.3278 |
-0.0036 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
0.02 |
0.76
|
3.57 |
0.3212 |
-0.0263 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.74
|
13.60 |
0.3127 |
0.0043 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
-1.18 |
0.73
|
16.59 |
0.3112 |
0.0124 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.01
|
39.75 |
0.72
|
53.86 |
0.3049 |
0.0829 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
0.93 |
0.71
|
19.83 |
0.3033 |
0.0195 |
IT
/ Gartner, Inc.
|
|
|
|
0.00
|
0.00 |
0.71
|
-3.67 |
0.3013 |
-0.0491 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
-9.44 |
0.67
|
1.83 |
0.2832 |
-0.0284 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-4.22 |
0.62
|
9.09 |
0.2655 |
-0.0069 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.06 |
0.58
|
18.56 |
0.2449 |
0.0136 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-19.85 |
0.57
|
-15.51 |
0.2436 |
-0.0790 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.12 |
0.56
|
10.87 |
0.2388 |
-0.0025 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0.04
|
19.65 |
0.55
|
137.07 |
0.2341 |
0.1234 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
-25.18 |
0.53
|
-16.27 |
0.2254 |
-0.0762 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.02
|
-28.17 |
0.51
|
-28.93 |
0.2154 |
-0.1237 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.01
|
1.29 |
0.49
|
10.98 |
0.2062 |
-0.0023 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
0.04 |
0.46
|
3.40 |
0.1940 |
-0.0162 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
0.00 |
0.45
|
0.67 |
0.1928 |
-0.0216 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.01
|
1.51 |
0.45
|
8.65 |
0.1923 |
-0.0061 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.01
|
0.45 |
0.45
|
6.67 |
0.1908 |
-0.0094 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.39 |
0.45
|
8.52 |
0.1898 |
-0.0060 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.43
|
|
0.1832 |
0.1832 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0.01
|
2.82 |
0.43
|
111.44 |
0.1809 |
0.0850 |
EOSE
/ Eos Energy Enterprises, Inc.
|
|
|
|
0.08
|
19.58 |
0.42
|
62.45 |
0.1804 |
0.0556 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.02
|
0.00 |
0.42
|
10.67 |
0.1769 |
-0.0021 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-6.94 |
0.40
|
-8.08 |
0.1695 |
-0.0367 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
29.63 |
0.1639 |
0.0222 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-4.69 |
0.38
|
9.86 |
0.1613 |
-0.0031 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.20 |
0.37
|
-6.12 |
0.1568 |
-0.0301 |
ENTG
/ Entegris, Inc.
|
|
|
|
0.00
|
-0.09 |
0.36
|
-7.91 |
0.1538 |
-0.0332 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-4.56 |
0.33
|
26.62 |
0.1417 |
0.0162 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0.01
|
|
0.33
|
|
0.1395 |
0.1395 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.01
|
0.00 |
0.32
|
-1.22 |
0.1375 |
-0.0183 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
0.00 |
0.32
|
17.03 |
0.1374 |
0.0055 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
-11.19 |
0.31
|
-1.57 |
0.1336 |
-0.0184 |
QEFA
/ SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF
|
|
|
|
0.00
|
3.90 |
0.30
|
12.18 |
0.1296 |
0.0004 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.17 |
0.30
|
22.54 |
0.1275 |
0.0112 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.00
|
-0.59 |
0.30
|
9.56 |
0.1269 |
-0.0027 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
11.49 |
0.1240 |
-0.0003 |
LRGF
/ iShares Trust - iShares U.S. Equity Factor ETF
|
|
|
|
0.00
|
0.27 |
0.29
|
11.11 |
0.1237 |
-0.0010 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.40 |
0.29
|
18.52 |
0.1228 |
0.0070 |
VLU
/ SPDR Series Trust - SPDR S&P 1500 Value Tilt ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
4.49 |
0.1188 |
-0.0085 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.33 |
0.27
|
-6.01 |
0.1133 |
-0.0219 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
0.73 |
0.26
|
12.17 |
0.1098 |
0.0001 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.01
|
1.64 |
0.26
|
1.59 |
0.1084 |
-0.0111 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.1040 |
0.1040 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-9.28 |
0.24
|
-3.95 |
0.1036 |
-0.0169 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
10.38 |
0.0999 |
-0.0013 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.00
|
0.72 |
0.23
|
0.89 |
0.0969 |
-0.0104 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-5.34 |
0.22
|
-14.29 |
0.0946 |
-0.0287 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0946 |
0.0946 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0941 |
0.0941 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0915 |
0.0915 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0871 |
0.0871 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.20
|
-8.68 |
0.0851 |
-0.0194 |
ENVX
/ Enovix Corporation
|
|
|
|
0.02
|
-8.89 |
0.17
|
28.03 |
0.0721 |
0.0092 |
QSI
/ Quantum-Si incorporated
|
|
|
|
0.01
|
0.00 |
0.03
|
68.75 |
0.0118 |
0.0037 |
BFLY
/ Butterfly Network, Inc.
|
|
|
|
0.01
|
0.00 |
0.02
|
-11.54 |
0.0099 |
-0.0027 |
PINK
/ Simplify Exchange Traded Funds - Simplify Health Care ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UTWO
/ The RBB Fund, Inc. - F/m US Treasury 2 Year Note ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PCT
/ PureCycle Technologies, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0059 |