SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.03
|
-91.14 |
1.16
|
-90.01 |
0.0166 |
-2.6474 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.02
|
-89.68 |
1.02
|
-89.56 |
0.0146 |
-2.2211 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-92.94 |
0.83
|
-93.37 |
11.8960 |
9.0311 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.03
|
-84.19 |
0.76
|
-81.82 |
0.0109 |
-0.9448 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0.04
|
-87.50 |
0.63
|
-86.41 |
0.0090 |
-1.0469 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.01
|
-89.15 |
0.38
|
-87.86 |
0.0055 |
-0.7171 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.01
|
-89.53 |
0.38
|
-88.68 |
0.0054 |
-0.7609 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0.02
|
-90.13 |
0.29
|
-90.70 |
0.0042 |
-0.7120 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.02
|
-97.48 |
0.28
|
-97.40 |
0.0040 |
-2.4636 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0.01
|
-90.47 |
0.27
|
-90.10 |
0.0039 |
-0.6273 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0.00
|
-86.04 |
0.24
|
-85.08 |
0.0034 |
-0.3572 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
-85.57 |
0.22
|
-84.05 |
0.0031 |
-0.3099 |
LAND
/ Gladstone Land Corporation
|
|
|
|
0.01
|
-89.41 |
0.20
|
-89.31 |
0.0029 |
-0.4214 |
CION
/ CION Investment Corporation
|
|
|
|
0.02
|
-67.64 |
0.17
|
-63.05 |
0.0024 |
-0.1011 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.03
|
-6.32 |
0.15
|
-11.70 |
2.1684 |
2.1293 |
BGH
/ Barings Global Short Duration High Yield Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0282 |
MC
/ Moelis & Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1806 |
JLS
/ Nuveen Mortgage and Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0414 |
/ nCino, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.3362 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2022 |
ILMN
/ Illumina, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0918 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2081 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1307 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0884 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0460 |
HLNCF
/ Haleon plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0330 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-3.0100 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-8.7551 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-37.3640 |
/ JPMorgan Global Bond Opportunities ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2516 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1992 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0211 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0392 |
FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0476 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0705 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1644 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1932 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4194 |
CEQP
/ Crestwood Equity Partners LP - Unit
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0604 |
IP
/ International Paper Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1223 |
FRGA
/ Franchise Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2802 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4297 |
ELD
/ WisdomTree Trust - WisdomTree Emerging Markets Local Debt Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2578 |
VVR
/ Invesco Senior Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0215 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2088 |
UROY
/ Uranium Royalty Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0096 |
HFRO
/ Highland Funds I - Highland Opportunities and Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0263 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1397 |
GIM
/ Templeton Global Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0234 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0620 |
SRE
/ Sempra
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3279 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0616 |
IVH
/ Delaware Ivy High Income Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0234 |
FINS
/ Angel Oak Financial Strategies Income Term Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0740 |
FURY
/ Fury Gold Mines Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0089 |
BRSP
/ BrightSpire Capital, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0245 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-11.0886 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0279 |
LEMB
/ iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1486 |
EDD
/ Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0375 |
BGB
/ Blackstone Strategic Credit 2027 Term Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0366 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1513 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1101 |
NSL
/ Nuveen Senior Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0398 |
TEI
/ Templeton Emerging Markets Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0311 |
VLY
/ Valley National Bancorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1763 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0952 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0822 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0023 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4941 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1488 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4474 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0861 |
URG
/ Ur-Energy Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0062 |
BRW
/ Saba Capital Income & Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0325 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2328 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1607 |
CPNG
/ Coupang, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0749 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1882 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1275 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2502 |
SYY
/ Sysco Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1790 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0756 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.6697 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0877 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2862 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0694 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2196 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0389 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3940 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2141 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2054 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0868 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1539 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2033 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2521 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2617 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1756 |
T.PRC
/ AT&T Inc. - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2022 |
SNXZF
/ Sandstorm Gold Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0254 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1912 |
AG
/ First Majestic Silver Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0176 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1687 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2507 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0490 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2864 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0930 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0817 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2198 |
IRT
/ Independence Realty Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0698 |
MTA
/ Metalla Royalty & Streaming Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0147 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1635 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-7.6903 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0495 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1719 |