JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
1.57
|
-12.79 |
79.55
|
-12.71 |
11.5438 |
-3.2615 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.18
|
-1.55 |
60.25
|
8.98 |
8.7422 |
-0.2386 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.14
|
-7.95 |
39.08
|
2.18 |
5.6711 |
-0.5427 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.05
|
32.44 |
33.73
|
46.35 |
4.8949 |
1.1503 |
JIVE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF
|
|
|
|
0.48
|
5.43 |
33.27
|
18.10 |
4.8282 |
0.2512 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.17
|
-2.51 |
29.45
|
-0.26 |
4.2740 |
-0.5233 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.26
|
-14.65 |
27.89
|
-10.80 |
4.0476 |
-1.0326 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.77
|
-2.03 |
22.61
|
14.29 |
3.2807 |
0.0668 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.35
|
6.65 |
22.32
|
14.86 |
3.2386 |
0.0819 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.19
|
6.44 |
21.34
|
19.22 |
3.0966 |
0.1885 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.98
|
9.52 |
20.41
|
8.48 |
2.9615 |
-0.0950 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.33
|
5.84 |
19.25
|
6.01 |
2.7936 |
-0.1568 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.04
|
-9.31 |
15.88
|
7.22 |
2.3043 |
-0.1017 |
ROBO
/ Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF
|
|
|
|
0.26
|
-19.24 |
15.70
|
-6.26 |
2.2777 |
-0.4425 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.32
|
6.56 |
14.96
|
6.63 |
2.1701 |
-0.1084 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.09
|
2.49 |
13.61
|
49.41 |
1.9749 |
0.4950 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
0.90 |
13.00
|
-6.80 |
1.8870 |
-0.3798 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0.24
|
-4.03 |
11.91
|
4.87 |
1.7285 |
-0.1168 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.08
|
6.98 |
10.17
|
24.37 |
1.4761 |
0.1473 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
6.41 |
5.97
|
22.69 |
0.8663 |
0.0759 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
4.23 |
5.62
|
38.13 |
0.8148 |
0.1543 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
9.16 |
5.25
|
20.66 |
0.7620 |
0.0549 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0.16
|
|
5.16
|
|
0.7488 |
0.7488 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
1,042.83 |
5.15
|
1,123.99 |
0.7479 |
0.6793 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.08
|
2.66 |
4.82
|
34.27 |
0.6987 |
0.1160 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.11
|
-7.65 |
4.73
|
-7.42 |
0.6860 |
-0.1436 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-6.38 |
4.56
|
14.76 |
0.6611 |
0.0161 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
10.16 |
4.33
|
41.07 |
0.6282 |
0.1296 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.09
|
7.25 |
4.23
|
7.31 |
0.6139 |
-0.0266 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.04
|
7.96 |
4.21
|
7.92 |
0.6111 |
-0.0228 |
OZ
/ Belpointe PREP, LLC
|
|
|
|
0.06
|
4.97 |
4.00
|
4.16 |
0.5811 |
-0.0434 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
5.85 |
3.67
|
24.54 |
0.5332 |
0.0538 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-2.31 |
3.57
|
60.87 |
0.5185 |
0.1575 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
5.64 |
3.45
|
16.67 |
0.5007 |
0.0202 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.04
|
1.46 |
3.44
|
11.98 |
0.4991 |
0.0000 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.03
|
|
2.99
|
|
0.4332 |
0.4332 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
18.41 |
2.94
|
34.94 |
0.4259 |
0.0726 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
|
2.80
|
|
0.4060 |
0.4060 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
143.27 |
2.54
|
198.59 |
0.3684 |
0.2301 |
BHC
/ Bausch Health Companies Inc.
|
|
|
|
0.37
|
0.00 |
2.47
|
2.92 |
0.3587 |
-0.0314 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.05
|
|
2.44
|
|
0.3536 |
0.3536 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.04
|
10.51 |
2.21
|
10.61 |
0.3208 |
-0.0040 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
10.06 |
2.20
|
34.60 |
0.3190 |
0.0537 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
0.84 |
2.04
|
-19.57 |
0.2957 |
-0.1159 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
12.29 |
2.02
|
32.72 |
0.2937 |
0.0459 |
V
/ Visa Inc.
|
|
|
|
0.01
|
3.61 |
1.98
|
4.99 |
0.2867 |
-0.0191 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.04
|
3.59 |
1.73
|
3.65 |
0.2513 |
-0.0202 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.01
|
221.64 |
1.58
|
242.83 |
0.2290 |
0.1542 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
8.99 |
1.54
|
29.28 |
0.2236 |
0.0299 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0.03
|
115.33 |
1.45
|
119.60 |
0.2098 |
0.1027 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
6.09 |
1.40
|
20.40 |
0.2031 |
0.0143 |
IOT
/ Samsara Inc.
|
|
|
|
0.03
|
6.07 |
1.39
|
10.09 |
0.2012 |
-0.0034 |
IDYA
/ IDEAYA Biosciences, Inc.
|
|
|
|
0.06
|
0.00 |
1.36
|
28.32 |
0.1980 |
0.0253 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
2.20 |
1.35
|
65.15 |
0.1953 |
0.0629 |
BCAT
/ BlackRock Capital Allocation Term Trust
|
|
|
|
0.09
|
56.29 |
1.34
|
64.25 |
0.1941 |
0.0619 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
0.00 |
1.24
|
30.16 |
0.1805 |
0.0253 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
178.73 |
1.24
|
208.73 |
0.1797 |
0.1144 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
420.62 |
1.16
|
481.00 |
0.1686 |
0.1360 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
9.40 |
1.14
|
15.70 |
0.1658 |
0.0054 |
MSDL
/ Morgan Stanley Direct Lending Fund
|
|
|
|
0.06
|
0.35 |
1.11
|
-5.94 |
0.1609 |
-0.0305 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0.06
|
0.73 |
1.10
|
39.06 |
0.1596 |
0.0311 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
-3.44 |
1.09
|
47.82 |
0.1575 |
0.0382 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.01
|
-8.02 |
1.05
|
1.55 |
0.1521 |
-0.0157 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-46.06 |
1.02
|
-50.82 |
0.1485 |
-0.1894 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
16.22 |
1.02
|
43.52 |
0.1479 |
0.0324 |
BLW
/ BlackRock Limited Duration Income Trust
|
|
|
|
0.07
|
1.18 |
0.99
|
1.54 |
0.1431 |
-0.0148 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
22.15 |
0.94
|
12.83 |
0.1366 |
0.0010 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.02
|
|
0.92
|
|
0.1335 |
0.1335 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.01
|
137.06 |
0.88
|
173.52 |
0.1275 |
0.0753 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-47.23 |
0.87
|
-50.71 |
0.1259 |
-0.1598 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
18.78 |
0.86
|
19.17 |
0.1255 |
0.0075 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
8.06 |
0.84
|
-1.97 |
0.1225 |
-0.0175 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
80.63 |
0.79
|
182.56 |
0.1154 |
0.0696 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
-30.84 |
0.79
|
-31.20 |
0.1140 |
-0.0715 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-4.73 |
0.76
|
-3.19 |
0.1101 |
-0.0172 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
17.44 |
0.76
|
60.17 |
0.1098 |
0.0331 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
139.87 |
0.75
|
169.29 |
0.1094 |
0.0639 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
53.79 |
0.73
|
44.27 |
0.1060 |
0.0237 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
1.03 |
0.73
|
-23.32 |
0.1060 |
-0.0488 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
-39.79 |
0.72
|
-36.69 |
0.1049 |
-0.0806 |
DOCS
/ Doximity, Inc.
|
|
|
|
0.01
|
12.80 |
0.71
|
19.39 |
0.1028 |
0.0063 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
124.33 |
0.71
|
152.14 |
0.1025 |
0.0570 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-1.00 |
0.70
|
28.39 |
0.1018 |
0.0129 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
4.23 |
0.69
|
49.78 |
0.1005 |
0.0253 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.01
|
11.55 |
0.68
|
9.84 |
0.0989 |
-0.0018 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-13.64 |
0.68
|
-13.65 |
0.0984 |
-0.0291 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.51 |
0.67
|
18.04 |
0.0979 |
0.0051 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.84 |
0.67
|
14.43 |
0.0978 |
0.0021 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-0.12 |
0.66
|
-5.75 |
0.0953 |
-0.0179 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
58.20 |
0.62
|
79.48 |
0.0901 |
0.0338 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
66.04 |
0.62
|
66.13 |
0.0898 |
0.0293 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
11.50 |
0.60
|
14.18 |
0.0877 |
0.0018 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
19.06 |
0.59
|
41.09 |
0.0863 |
0.0178 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
0.37 |
0.59
|
10.26 |
0.0858 |
-0.0014 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
-1.93 |
0.59
|
12.86 |
0.0854 |
0.0007 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-4.72 |
0.58
|
-12.33 |
0.0837 |
-0.0231 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.03
|
0.15 |
0.57
|
11.96 |
0.0830 |
-0.0000 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-2.47 |
0.57
|
-16.57 |
0.0827 |
-0.0282 |
NBIS
/ Nebius Group N.V.
|
|
|
|
0.01
|
0.51 |
0.57
|
164.19 |
0.0825 |
0.0474 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
10.49 |
0.56
|
38.90 |
0.0809 |
0.0157 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.01
|
-4.90 |
0.55
|
-4.33 |
0.0802 |
-0.0136 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.01
|
3.86 |
0.54
|
23.97 |
0.0789 |
0.0076 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
-1.80 |
0.54
|
-4.90 |
0.0788 |
-0.0141 |
NUDM
/ Nushares ETF Trust - Nuveen ESG International Developed Markets Equity ETF
|
|
|
|
0.02
|
-7.36 |
0.54
|
3.26 |
0.0782 |
-0.0066 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-2.33 |
0.53
|
15.84 |
0.0775 |
0.0026 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
-0.52 |
0.53
|
11.27 |
0.0774 |
-0.0004 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0.00
|
|
0.53
|
|
0.0774 |
0.0774 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
160.26 |
0.53
|
160.78 |
0.0772 |
0.0441 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
-0.71 |
0.53
|
20.14 |
0.0771 |
0.0051 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.02
|
4.53 |
0.52
|
-0.76 |
0.0759 |
-0.0096 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
0.22 |
0.52
|
0.58 |
0.0756 |
-0.0087 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
4.77 |
0.52
|
0.19 |
0.0754 |
-0.0088 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-0.24 |
0.51
|
3.06 |
0.0734 |
-0.0063 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
2.68 |
0.50
|
1.62 |
0.0727 |
-0.0074 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.00
|
|
0.50
|
|
0.0722 |
0.0722 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
0.07
|
0.00 |
0.49
|
17.38 |
0.0716 |
0.0032 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
43.30 |
0.48
|
60.07 |
0.0693 |
0.0208 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
7.09 |
0.48
|
54.55 |
0.0692 |
0.0191 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.01
|
28.61 |
0.47
|
41.44 |
0.0684 |
0.0142 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
3.17 |
0.47
|
32.29 |
0.0678 |
0.0103 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
8.43 |
0.46
|
7.16 |
0.0673 |
-0.0030 |
CART
/ Maplebear Inc.
|
|
|
|
0.01
|
-17.38 |
0.46
|
-6.35 |
0.0664 |
-0.0129 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-4.46 |
0.45
|
-13.19 |
0.0659 |
-0.0192 |
UNM
/ Unum Group
|
|
|
|
0.01
|
11.36 |
0.45
|
10.62 |
0.0650 |
-0.0009 |
PENN
/ PENN Entertainment, Inc.
|
|
|
|
0.03
|
0.00 |
0.45
|
9.58 |
0.0648 |
-0.0014 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-9.49 |
0.43
|
37.26 |
0.0626 |
0.0115 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
0.00 |
0.43
|
-7.73 |
0.0625 |
-0.0133 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-1.53 |
0.43
|
-6.36 |
0.0620 |
-0.0121 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
20.46 |
0.42
|
12.67 |
0.0607 |
0.0003 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
57.78 |
0.41
|
98.56 |
0.0600 |
0.0261 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.01
|
|
0.41
|
|
0.0599 |
0.0599 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
11.57 |
0.41
|
23.48 |
0.0589 |
0.0055 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0.01
|
-4.27 |
0.40
|
8.47 |
0.0577 |
-0.0019 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-1.35 |
0.39
|
-12.72 |
0.0569 |
-0.0160 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
42.03 |
0.38
|
63.36 |
0.0551 |
0.0173 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0.04
|
0.59 |
0.38
|
3.56 |
0.0549 |
-0.0045 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-2.61 |
0.37
|
3.33 |
0.0541 |
-0.0044 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
-6.84 |
0.37
|
-11.72 |
0.0536 |
-0.0144 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-6.40 |
0.37
|
-3.43 |
0.0532 |
-0.0084 |
WCMI
/ First Trust Exchange-Traded Fund - First Trust WCM International Equity ETF
|
|
|
|
0.02
|
-7.33 |
0.37
|
4.29 |
0.0530 |
-0.0039 |
IYZ
/ iShares Trust - iShares U.S. Telecommunications ETF
|
|
|
|
0.01
|
|
0.36
|
|
0.0523 |
0.0523 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
1.07 |
0.36
|
-2.73 |
0.0517 |
-0.0078 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
0.02
|
0.00 |
0.35
|
1.17 |
0.0502 |
-0.0054 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
16.68 |
0.35
|
19.38 |
0.0502 |
0.0032 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0.02
|
0.00 |
0.33
|
1.22 |
0.0483 |
-0.0051 |
DTCR
/ Global X Funds - Global X Data Center & Digital Infrastructure ETF
|
|
|
|
0.02
|
|
0.33
|
|
0.0472 |
0.0472 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
18.85 |
0.32
|
32.24 |
0.0470 |
0.0071 |
NULG
/ Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF
|
|
|
|
0.00
|
-12.43 |
0.32
|
5.23 |
0.0468 |
-0.0030 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.01
|
-46.98 |
0.32
|
-40.92 |
0.0467 |
-0.0420 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-0.37 |
0.32
|
10.07 |
0.0460 |
-0.0009 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
31.17 |
0.31
|
26.72 |
0.0455 |
0.0053 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.01
|
-0.70 |
0.31
|
6.94 |
0.0448 |
-0.0021 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
23.67 |
0.30
|
26.25 |
0.0441 |
0.0051 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.86 |
0.30
|
12.73 |
0.0438 |
0.0003 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
23.16 |
0.30
|
19.05 |
0.0436 |
0.0026 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
4.47 |
0.30
|
-1.99 |
0.0429 |
-0.0060 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
|
0.30
|
|
0.0429 |
0.0429 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
10.38 |
0.29
|
31.98 |
0.0426 |
0.0066 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
-4.54 |
0.29
|
40.69 |
0.0418 |
0.0086 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
6.75 |
0.29
|
28.25 |
0.0416 |
0.0052 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
27.98 |
0.29
|
22.32 |
0.0414 |
0.0034 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0.00
|
5.26 |
0.28
|
29.68 |
0.0413 |
0.0056 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
0.55 |
0.28
|
-2.42 |
0.0410 |
-0.0060 |
NULV
/ Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF
|
|
|
|
0.01
|
-8.71 |
0.28
|
-5.50 |
0.0399 |
-0.0074 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-55.52 |
0.27
|
-49.91 |
0.0398 |
-0.0492 |
FIIG
/ First Trust Intermediate Duration Investment Grade Corporate ETF
|
|
|
|
0.01
|
1.14 |
0.27
|
2.25 |
0.0396 |
-0.0038 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
0.28 |
0.27
|
20.35 |
0.0396 |
0.0028 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-3.76 |
0.27
|
0.00 |
0.0395 |
-0.0048 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.00 |
0.27
|
28.57 |
0.0392 |
0.0051 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-24.06 |
0.27
|
-23.43 |
0.0390 |
-0.0180 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.02
|
0.00 |
0.26
|
1.16 |
0.0381 |
-0.0041 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0379 |
0.0379 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-11.63 |
0.26
|
-2.99 |
0.0378 |
-0.0057 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.92 |
0.26
|
2.82 |
0.0370 |
-0.0034 |
ECAT
/ BlackRock ESG Capital Allocation Term Trust
|
|
|
|
0.02
|
4.97 |
0.25
|
6.72 |
0.0369 |
-0.0017 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.25
|
|
0.0368 |
0.0368 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
0.53 |
0.25
|
14.48 |
0.0368 |
0.0009 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
5.42 |
0.0367 |
-0.0024 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0363 |
0.0363 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
0.20 |
0.25
|
-1.98 |
0.0360 |
-0.0052 |
DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0.01
|
0.00 |
0.25
|
-7.46 |
0.0360 |
-0.0077 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0356 |
0.0356 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0353 |
0.0353 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
3.50 |
0.24
|
4.31 |
0.0352 |
-0.0025 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0351 |
0.0351 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-4.12 |
0.24
|
-4.02 |
0.0348 |
-0.0058 |
HDMV
/ First Trust Exchange-Traded Fund III-First Trust Horizon Managed Volatility Developed Int ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0346 |
0.0346 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-6.86 |
0.23
|
-9.06 |
0.0336 |
-0.0079 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-5.83 |
0.23
|
-17.09 |
0.0332 |
-0.0116 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
2.57 |
0.23
|
8.06 |
0.0331 |
-0.0011 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0326 |
0.0326 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
1.88 |
0.22
|
-39.50 |
0.0319 |
-0.0269 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0.00
|
-62.79 |
0.22
|
-58.08 |
0.0317 |
-0.0528 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0315 |
0.0315 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
16.74 |
0.22
|
4.85 |
0.0314 |
-0.0022 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-1.11 |
0.22
|
0.00 |
0.0312 |
-0.0037 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.01
|
5.54 |
0.21
|
4.41 |
0.0310 |
-0.0022 |
FEUZ
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Eurozone AlphaDEX ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0309 |
0.0309 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.00
|
0.00 |
0.21
|
4.95 |
0.0308 |
-0.0021 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0306 |
0.0306 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0306 |
0.0306 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
|
0.21
|
|
0.0304 |
0.0304 |
WDC
/ Western Digital Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0296 |
0.0296 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.01
|
0.44 |
0.20
|
1.00 |
0.0295 |
-0.0033 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0290 |
0.0290 |
BLCO
/ Bausch + Lomb Corporation
|
|
|
|
0.01
|
|
0.19
|
|
0.0279 |
0.0279 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.41 |
0.18
|
0.00 |
0.0258 |
-0.0030 |
PCG
/ PG&E Corporation
|
|
|
|
0.01
|
|
0.17
|
|
0.0247 |
0.0247 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.01
|
|
0.11
|
|
0.0164 |
0.0164 |
BBAI
/ BigBear.ai Holdings, Inc.
|
|
|
|
0.01
|
-6.78 |
0.09
|
125.64 |
0.0128 |
0.0063 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
0.00 |
0.08
|
44.44 |
0.0115 |
0.0027 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.04
|
|
0.0062 |
0.0062 |
MNKD
/ MannKind Corporation
|
|
|
|
0.01
|
0.00 |
0.04
|
-26.00 |
0.0055 |
-0.0028 |
LCID
/ Lucid Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.02
|
-12.50 |
0.0031 |
-0.0009 |
RXT
/ Rackspace Technology, Inc.
|
|
|
|
0.01
|
0.00 |
0.02
|
-25.00 |
0.0022 |
-0.0011 |
MIO
/ Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BME
/ BlackRock Health Sciences Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |