JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.21
|
-0.25 |
61.08
|
17.89 |
27.7167 |
2.1625 |
IWL
/ iShares Trust - iShares Russell Top 200 ETF
|
|
|
|
0.24
|
8.93 |
36.73
|
21.39 |
16.6676 |
1.7426 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.15
|
-2.28 |
13.62
|
6.17 |
6.1801 |
-0.1467 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.25
|
|
10.04
|
|
4.5827 |
4.5827 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.07
|
1.46 |
8.40
|
14.72 |
3.8121 |
0.2001 |
BUFG
/ First Trust Exchange-Traded Fund VIII - FT Vest Buffered Allocation Growth ETF
|
|
|
|
0.33
|
-1.16 |
8.39
|
6.12 |
3.8074 |
-0.0926 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
0.00 |
7.46
|
10.45 |
3.3850 |
0.0538 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.10
|
0.81 |
7.21
|
11.02 |
3.2723 |
0.0682 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.21
|
12.39 |
6.82
|
20.38 |
3.0937 |
0.3003 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.04
|
-0.16 |
4.17
|
0.26 |
1.8925 |
-0.1592 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
-0.09 |
3.13
|
-40.49 |
1.4267 |
-1.1648 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
3.24 |
2.76
|
11.73 |
1.2535 |
0.0338 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
0.36 |
2.52
|
6.21 |
1.1477 |
-0.0207 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0.05
|
1.99 |
2.43
|
2.97 |
1.1009 |
-0.0612 |
FHN
/ First Horizon Corporation
|
|
|
|
0.10
|
-0.00 |
2.13
|
9.14 |
0.9647 |
0.0041 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
11.54 |
1.97
|
23.17 |
0.8930 |
0.1052 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
24.63 |
1.80
|
46.65 |
0.8146 |
0.2107 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
-75.72 |
1.75
|
-74.38 |
0.7960 |
-2.5816 |
SYY
/ Sysco Corporation
|
|
|
|
0.02
|
0.02 |
1.45
|
0.97 |
0.6592 |
-0.0506 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
-0.20 |
1.40
|
-1.41 |
0.6333 |
-0.0649 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.03
|
0.27 |
1.36
|
11.49 |
0.6200 |
0.0189 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-15.37 |
1.32
|
-21.85 |
0.5992 |
-0.2341 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0.02
|
-11.79 |
1.21
|
-5.85 |
0.5479 |
-0.0849 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
-15.86 |
1.19
|
-0.25 |
0.5382 |
-0.0480 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.02
|
6.11 |
1.16
|
18.04 |
0.5285 |
0.0446 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
0.00 |
1.05
|
10.53 |
0.4766 |
0.0076 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-17.20 |
1.04
|
9.61 |
0.4714 |
0.0041 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-0.05 |
1.00
|
-2.43 |
0.4556 |
-0.0518 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.18 |
0.99
|
10.76 |
0.4488 |
0.0083 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.93
|
0.87 |
0.4208 |
-0.0328 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
-7.29 |
0.92
|
2.56 |
0.4184 |
-0.0254 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-0.86 |
0.92
|
7.23 |
0.4173 |
-0.0057 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.06 |
0.90
|
10.62 |
0.4067 |
0.0068 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
0.03 |
0.85
|
6.90 |
0.3870 |
-0.0066 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0.01
|
-1.31 |
0.84
|
5.90 |
0.3826 |
-0.0104 |
CLOV
/ Clover Health Investments, Corp.
|
|
Call
|
|
0.27
|
209.86 |
0.75
|
140.58 |
0.3440 |
0.1896 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.02
|
-7.27 |
0.74
|
56.99 |
0.3364 |
0.1035 |
DIBS
/ 1stdibs.Com, Inc.
|
|
|
|
0.26
|
81.33 |
0.71
|
63.91 |
0.3239 |
0.1093 |
TOI
/ The Oncology Institute, Inc.
|
|
|
|
0.34
|
-36.84 |
0.70
|
13.55 |
0.3198 |
0.0137 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.05
|
1.56 |
0.67
|
-2.77 |
0.3033 |
-0.0360 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.03
|
4.83 |
0.67
|
5.21 |
0.3027 |
-0.0104 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
16.56 |
0.65
|
21.76 |
0.2947 |
0.0317 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.50 |
0.64
|
14.54 |
0.2899 |
0.0148 |
WVVI
/ Willamette Valley Vineyards, Inc.
|
|
|
|
0.10
|
57.57 |
0.56
|
46.35 |
0.2554 |
0.0658 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-23.35 |
0.54
|
-11.53 |
0.2438 |
-0.0560 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
2.53 |
0.49
|
49.39 |
0.2240 |
0.0611 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-2.55 |
0.47
|
60.34 |
0.2150 |
0.0693 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-0.74 |
0.47
|
55.12 |
0.2136 |
0.0640 |
VNCE
/ Vince Holding Corp.
|
|
|
|
0.31
|
42.22 |
0.45
|
6.68 |
0.2032 |
-0.0039 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
-0.12 |
0.45
|
14.95 |
0.2028 |
0.0110 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.10 |
0.44
|
18.16 |
0.1981 |
0.0159 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-12.06 |
0.43
|
12.73 |
0.1930 |
0.0067 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.01
|
0.59 |
0.42
|
0.48 |
0.1906 |
-0.0155 |
SLF
/ Sun Life Financial Inc.
|
|
|
|
0.01
|
0.89 |
0.39
|
16.96 |
0.1786 |
0.0128 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-27.81 |
0.39
|
-27.03 |
0.1756 |
-0.0856 |
AON
/ Aon plc
|
|
|
|
0.00
|
-3.67 |
0.38
|
-13.90 |
0.1744 |
-0.0457 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-1.12 |
0.37
|
-5.32 |
0.1700 |
-0.0254 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-4.43 |
0.37
|
-13.24 |
0.1666 |
-0.0425 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
17.28 |
0.36
|
16.39 |
0.1612 |
0.0104 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-2.37 |
0.34
|
-11.02 |
0.1541 |
-0.0340 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
23.08 |
0.1455 |
0.0171 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
-0.15 |
0.31
|
0.00 |
0.1413 |
-0.0123 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
8.52 |
0.1340 |
0.0006 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
11.15 |
0.1313 |
0.0027 |
DIBS
/ 1stdibs.Com, Inc.
|
|
Call
|
|
0.10
|
536.36 |
0.29
|
476.00 |
0.1310 |
0.1063 |
KSEP
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - September
|
|
|
|
0.01
|
0.00 |
0.28
|
4.03 |
0.1289 |
-0.0058 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
-8.78 |
0.28
|
32.70 |
0.1275 |
0.0230 |
MDXH
/ MDxHealth SA
|
|
|
|
0.12
|
|
0.27
|
|
0.1246 |
0.1246 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0.01
|
-0.12 |
0.27
|
23.74 |
0.1234 |
0.0150 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.26
|
-9.09 |
0.1180 |
-0.0232 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-1.62 |
0.25
|
9.65 |
0.1135 |
0.0009 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.1077 |
0.1077 |
HWC
/ Hancock Whitney Corporation
|
|
|
|
0.00
|
-13.04 |
0.23
|
-4.56 |
0.1044 |
-0.0148 |
MZTI
/ The Marzetti Company
|
|
|
|
0.00
|
0.00 |
0.22
|
-1.32 |
0.1019 |
-0.0103 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.00
|
-0.04 |
0.22
|
5.21 |
0.1009 |
-0.0036 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
0.00
|
0.00 |
0.22
|
-2.68 |
0.0991 |
-0.0118 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-19.54 |
0.21
|
-20.75 |
0.0955 |
-0.0357 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-12.33 |
0.20
|
-8.93 |
0.0927 |
-0.0181 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0.01
|
-22.88 |
0.20
|
-24.54 |
0.0923 |
-0.0407 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
0.00 |
0.20
|
-20.32 |
0.0911 |
-0.0331 |
PCG
/ PG&E Corporation
|
|
|
|
0.01
|
0.02 |
0.17
|
-18.69 |
0.0790 |
-0.0268 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0.01
|
|
0.04
|
|
0.0200 |
0.0200 |
REFR
/ Research Frontiers Incorporated
|
|
|
|
0.02
|
0.00 |
0.03
|
45.45 |
0.0147 |
0.0036 |
UNH
/ UnitedHealth Group Incorporated
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0142 |
0.0142 |
CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0.01
|
-89.42 |
0.03
|
-91.81 |
0.0129 |
-0.1563 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0000 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TOIIW
/ The Oncology Institute, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FLO
/ Flowers Foods, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LLY
/ Eli Lilly and Company
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.4728 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1244 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROOT
/ Root, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |