SPX 01/28/28 P6101.2 01/28 6101.24 PUT /
/ DE (999999999) |
|
|
|
|
|
2.77
|
|
7.9628 |
7.9628 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
-5.23 |
2.51
|
38.14 |
7.2270 |
1.8874 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-5.23 |
2.40
|
25.59 |
6.8966 |
1.2906 |
SPX 01/28/28 C6500.0 1/28 6500.01 CAL /
/ DE (999999999) |
|
|
|
|
|
2.09
|
|
6.0123 |
6.0123 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-5.24 |
2.01
|
-12.47 |
5.7827 |
-0.9608 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-5.22 |
1.49
|
9.24 |
4.2886 |
0.2833 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-5.23 |
1.16
|
56.06 |
3.3346 |
1.1531 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-5.21 |
1.10
|
21.39 |
3.1725 |
0.5050 |
SPX 01/28/28 P5500.0 01/28 5500.01 PUT /
/ DE (999999999) |
|
|
|
|
|
0.86
|
|
2.4871 |
2.4871 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-5.24 |
0.84
|
-13.63 |
2.4292 |
-0.4395 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-5.23 |
0.73
|
6.56 |
2.1063 |
0.0885 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-5.21 |
0.71
|
8.13 |
2.0304 |
0.1119 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-5.21 |
0.70
|
-4.37 |
2.0153 |
-0.1384 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-5.26 |
0.67
|
-3.88 |
1.9255 |
-0.1169 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-5.26 |
0.64
|
11.95 |
1.8354 |
0.1623 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-5.27 |
0.63
|
16.12 |
1.8263 |
0.2209 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-5.27 |
0.58
|
-3.97 |
1.6733 |
-0.1063 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-5.23 |
0.58
|
7.64 |
1.6644 |
0.0855 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-5.23 |
0.57
|
-14.22 |
1.6520 |
-0.3110 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-5.14 |
0.49
|
-10.46 |
1.4071 |
-0.1971 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-5.28 |
0.48
|
-9.21 |
1.3929 |
-0.1716 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-5.24 |
0.44
|
-2.90 |
1.2570 |
-0.0637 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-5.22 |
0.43
|
-6.35 |
1.2325 |
-0.1104 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-5.23 |
0.40
|
21.88 |
1.1545 |
0.1876 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-5.50 |
0.39
|
35.76 |
1.1257 |
0.2790 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-5.20 |
0.36
|
-43.63 |
1.0472 |
-0.8458 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-5.20 |
0.34
|
48.05 |
0.9863 |
0.3072 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-5.24 |
0.33
|
-7.24 |
0.9605 |
-0.0961 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-4.96 |
0.32
|
-0.62 |
0.9291 |
-0.0242 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-5.27 |
0.32
|
-11.33 |
0.9242 |
-0.1410 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-5.26 |
0.31
|
5.42 |
0.8974 |
0.0293 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-5.26 |
0.30
|
-2.93 |
0.8603 |
-0.0437 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-5.20 |
0.29
|
-12.84 |
0.8426 |
-0.1423 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-5.24 |
0.29
|
-19.05 |
0.8344 |
-0.2157 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-5.20 |
0.28
|
4.49 |
0.8055 |
0.0188 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-5.17 |
0.28
|
-11.18 |
0.8016 |
-0.1209 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-5.22 |
0.27
|
53.67 |
0.7845 |
0.2615 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-5.18 |
0.27
|
11.62 |
0.7768 |
0.0664 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-5.19 |
0.27
|
9.02 |
0.7666 |
0.0473 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-5.15 |
0.27
|
12.29 |
0.7655 |
0.0706 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-5.13 |
0.26
|
-5.04 |
0.7610 |
-0.0574 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-5.26 |
0.26
|
-16.13 |
0.7513 |
-0.1623 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-5.20 |
0.26
|
-6.55 |
0.7424 |
-0.0668 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-4.35 |
0.25
|
20.38 |
0.7333 |
0.1106 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-5.19 |
0.25
|
-3.42 |
0.7317 |
-0.0435 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-5.23 |
0.25
|
7.42 |
0.7103 |
0.0356 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-5.25 |
0.25
|
4.26 |
0.7056 |
0.0128 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-5.22 |
0.24
|
-5.24 |
0.6771 |
-0.0530 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-5.29 |
0.23
|
16.58 |
0.6485 |
0.0796 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-5.24 |
0.22
|
6.25 |
0.6367 |
0.0239 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-5.17 |
0.22
|
4.33 |
0.6275 |
0.0134 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-5.24 |
0.22
|
21.35 |
0.6224 |
0.0989 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-5.21 |
0.22
|
22.16 |
0.6190 |
0.0994 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-5.25 |
0.21
|
-8.62 |
0.6132 |
-0.0696 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-5.41 |
0.21
|
22.81 |
0.6052 |
0.1011 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-5.21 |
0.21
|
6.12 |
0.5999 |
0.0211 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
-5.27 |
0.21
|
-5.02 |
0.5999 |
-0.0454 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-5.26 |
0.21
|
31.01 |
0.5964 |
0.1312 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-5.19 |
0.21
|
22.62 |
0.5949 |
0.0989 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-5.17 |
0.20
|
24.54 |
0.5848 |
0.1055 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-5.44 |
0.19
|
2.21 |
0.5343 |
0.0020 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-5.29 |
0.18
|
-9.00 |
0.5240 |
-0.0656 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-5.24 |
0.18
|
-3.24 |
0.5170 |
-0.0272 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-5.20 |
0.17
|
9.68 |
0.4907 |
0.0334 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-5.22 |
0.17
|
-16.67 |
0.4904 |
-0.1093 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-5.22 |
0.17
|
12.75 |
0.4840 |
0.0444 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-5.30 |
0.17
|
-4.62 |
0.4778 |
-0.0327 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-5.24 |
0.17
|
14.58 |
0.4765 |
0.0514 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-5.27 |
0.16
|
-16.32 |
0.4585 |
-0.1017 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-5.21 |
0.16
|
-1.85 |
0.4585 |
-0.0177 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-5.05 |
0.16
|
-1.86 |
0.4569 |
-0.0164 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.00
|
-5.26 |
0.16
|
-9.77 |
0.4534 |
-0.0587 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-5.27 |
0.15
|
18.60 |
0.4427 |
0.0630 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-5.26 |
0.15
|
-7.83 |
0.4418 |
-0.0469 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-5.48 |
0.14
|
4.35 |
0.4169 |
0.0108 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-5.13 |
0.14
|
-8.44 |
0.4081 |
-0.0445 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-5.20 |
0.14
|
-19.08 |
0.4048 |
-0.1053 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-5.31 |
0.14
|
-1.41 |
0.4040 |
-0.0161 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-5.28 |
0.14
|
-11.61 |
0.3973 |
-0.0610 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-5.24 |
0.14
|
19.47 |
0.3911 |
0.0572 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
-5.28 |
0.13
|
10.26 |
0.3719 |
0.0281 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-5.20 |
0.13
|
13.64 |
0.3622 |
0.0370 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-5.30 |
0.12
|
-22.64 |
0.3549 |
-0.1145 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-5.20 |
0.12
|
-1.65 |
0.3436 |
-0.0133 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-5.32 |
0.12
|
-15.00 |
0.3432 |
-0.0697 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-5.48 |
0.11
|
-15.67 |
0.3281 |
-0.0681 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
-5.23 |
0.11
|
-3.54 |
0.3166 |
-0.0183 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-5.26 |
0.11
|
-6.84 |
0.3163 |
-0.0281 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-5.31 |
0.11
|
15.96 |
0.3148 |
0.0357 |
PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-5.23 |
0.11
|
-9.17 |
0.3147 |
-0.0396 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-5.19 |
0.10
|
-8.18 |
0.2912 |
-0.0341 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-5.21 |
0.10
|
-3.81 |
0.2908 |
-0.0181 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-5.23 |
0.09
|
-7.00 |
0.2689 |
-0.0276 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.00
|
-5.26 |
0.09
|
-7.92 |
0.2685 |
-0.0306 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-5.30 |
0.09
|
-9.90 |
0.2625 |
-0.0349 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-5.25 |
0.09
|
-6.52 |
0.2502 |
-0.0231 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-5.20 |
0.08
|
-5.62 |
0.2441 |
-0.0203 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-5.18 |
0.08
|
-12.90 |
0.2339 |
-0.0405 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-5.28 |
0.07
|
-28.16 |
0.2150 |
-0.0903 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-5.29 |
0.07
|
7.69 |
0.2031 |
0.0109 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-5.15 |
0.06
|
-8.70 |
0.1832 |
-0.0200 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-5.36 |
0.06
|
-11.11 |
0.1616 |
-0.0253 |
USB
/ U.S. Bancorp
|
|
|
|
0.00
|
-5.29 |
0.06
|
1.85 |
0.1587 |
-0.0009 |
UMB MONEY MARKET II SPECIAL /
/ STIV (SF8888628) |
|
|
|
|
|
0.04
|
-12.24 |
0.1255 |
-0.0195 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-5.04 |
0.03
|
-10.81 |
0.0963 |
-0.0132 |
XSP 01/28/28 P610.12 01/28 610.12 PUT /
/ DE (999999999) |
|
|
|
|
|
0.01
|
|
0.0269 |
0.0269 |
MO
/ Altria Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0002 |
-0.0002 |
TGT
/ Target Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0003 |
-0.0003 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0003 |
-0.0003 |
USB
/ U.S. Bancorp - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0004 |
-0.0004 |
MDLZ
/ Mondelez International, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0004 |
-0.0004 |
LOWC34
/ Lowe's Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0004 |
-0.0004 |
CMCS34
/ Comcast Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0005 |
-0.0005 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0005 |
-0.0005 |
FDX
/ FedEx Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0006 |
-0.0006 |
MMM
/ 3M Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0006 |
-0.0006 |
ADBE
/ Adobe Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0006 |
-0.0006 |
E1MR34
/ Emerson Electric Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0006 |
-0.0006 |
COPH34
/ ConocoPhillips - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0007 |
-0.0007 |
NKE
/ NIKE, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0007 |
-0.0007 |
UNPD
/ Union Pacific Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0008 |
-0.0008 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
TJX
/ The TJX Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
INTC
/ Intel Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
NextEra Energy, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
AMGN
/ Amgen Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
DE
/ Deere & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
PG
/ The Procter & Gamble Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0011 |
-0.0011 |
SBUX
/ Starbucks Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0011 |
-0.0011 |
Colgate-Palmolive Co.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
GILD
/ Gilead Sciences, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
PFE
/ Pfizer Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0013 |
-0.0013 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0013 |
-0.0013 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
TMO
/ Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
AMAT
/ Applied Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
DJNJ3
/ Johnson & Johnson - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
PYPL
/ PayPal Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
DHR
/ Danaher Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
TXN
/ Texas Instruments Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
XOM
/ Exxon Mobil Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0017 |
-0.0017 |
SCHW
/ The Charles Schwab Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0017 |
-0.0017 |
CVS
/ CVS Health Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0018 |
-0.0018 |
MDT
/ Medtronic plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0020 |
-0.0020 |
Chevron Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0021 |
-0.0021 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0021 |
-0.0021 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0022 |
-0.0022 |
AMD
/ Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
Bank of America Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0024 |
-0.0024 |
QCOM
/ QUALCOMM Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0024 |
-0.0024 |
MRK
/ Merck & Co., Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0024 |
-0.0024 |
US2546R3PF51
/ Walt Disney Co.
|
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
MCD
/ McDonald's Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0028 |
-0.0028 |
E1TN34
/ Eaton Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0028 |
-0.0028 |
KO
/ The Coca-Cola Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0028 |
-0.0028 |
COST
/ Costco Wholesale Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0028 |
-0.0028 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
PEP
/ PepsiCo, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
CAT
/ Caterpillar Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
LMT
/ Lockheed Martin Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
ISRG
/ Intuitive Surgical, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0033 |
-0.0033 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0033 |
-0.0033 |
PLTR
/ Palantir Technologies Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0034 |
-0.0034 |
INTU34
/ Intuit Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0034 |
-0.0034 |
WMT
/ Walmart Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0035 |
-0.0035 |
GE
/ General Electric Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0037 |
-0.0037 |
CRM
/ Salesforce, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0038 |
-0.0038 |
OPINI
/ Office Properties Income Trust - Preferred Security
|
|
|
|
|
|
-0.00
|
|
-0.0038 |
-0.0038 |
VZ
/ Verizon Communications Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0039 |
-0.0039 |
BRKB
/ Berkshire Hathaway Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0040 |
-0.0040 |
PM
/ Philip Morris International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0041 |
-0.0041 |
NOW
/ ServiceNow, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0043 |
-0.0043 |
RTX
/ RTX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0043 |
-0.0043 |
Accenture PLC
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0044 |
-0.0044 |
HON
/ Honeywell International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0046 |
-0.0046 |
IBM
/ International Business Machines Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0047 |
-0.0047 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0054 |
-0.0054 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0055 |
-0.0055 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0059 |
-0.0059 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0062 |
-0.0062 |
ABT
/ Abbott Laboratories - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0064 |
-0.0064 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0068 |
-0.0068 |
NFLX
/ Netflix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0072 |
-0.0072 |
MA
/ Mastercard Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0076 |
-0.0076 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0106 |
-0.0106 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0114 |
-0.0114 |
V
/ Visa Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0119 |
-0.0119 |
TSLA
/ Tesla, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0122 |
-0.0122 |
AMZN
/ Amazon.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0128 |
-0.0128 |
Cisco Systems, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0133 |
-0.0133 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0154 |
-0.0154 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0154 |
-0.0154 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0181 |
-0.0181 |
MSFT
/ Microsoft Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0191 |
-0.0191 |
NVDA
/ NVIDIA Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0308 |
-0.0308 |
AAPL
/ Apple Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0333 |
-0.0333 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0346 |
-0.0346 |
SPX 01/28/28 P6500.0 01/28 6500.01 PUT /
/ DE (999999999) |
|
|
|
|
|
-1.60
|
|
-4.6197 |
-4.6197 |
SPX 01/28/28 C5500.0 1/28 5500.01 CAL /
/ DE (999999999) |
|
|
|
|
|
-3.80
|
|
-10.9364 |
-10.9364 |