NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
-8.30 |
2.38
|
33.67 |
7.3994 |
1.7546 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-8.28 |
2.27
|
21.59 |
7.0618 |
1.1361 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-8.29 |
1.90
|
-15.31 |
5.9214 |
-1.2077 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-8.30 |
1.41
|
5.77 |
4.3902 |
0.1562 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-8.29 |
1.10
|
51.10 |
3.4144 |
1.1082 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-8.24 |
1.04
|
17.57 |
3.2488 |
0.4294 |
SPX 07/31/26 C6000 07/26 6000.01 CAL /
/ DE (999999999) |
|
|
|
|
|
1.03
|
|
3.2072 |
3.2072 |
SPX 07/31/26 P5346.5 07/26 5346.56 PUT /
/ DE (999999999) |
|
|
|
|
|
0.97
|
|
3.0258 |
3.0258 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-8.25 |
0.80
|
-16.34 |
2.4872 |
-0.5437 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-8.29 |
0.69
|
3.13 |
2.1567 |
0.0237 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-8.27 |
0.67
|
4.54 |
2.0788 |
0.0508 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-8.30 |
0.66
|
-7.66 |
2.0637 |
-0.2141 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-8.28 |
0.63
|
-6.91 |
1.9718 |
-0.1867 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-8.32 |
0.60
|
8.26 |
1.8785 |
0.1105 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-8.28 |
0.60
|
12.55 |
1.8705 |
0.1737 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-8.27 |
0.55
|
-6.93 |
1.7141 |
-0.1670 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-8.29 |
0.55
|
3.99 |
1.7040 |
0.0353 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-8.27 |
0.54
|
-16.97 |
1.6917 |
-0.3833 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-8.33 |
0.46
|
-13.46 |
1.4404 |
-0.2574 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-8.29 |
0.46
|
-12.09 |
1.4266 |
-0.2269 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-8.23 |
0.41
|
-5.92 |
1.2865 |
-0.1080 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-8.28 |
0.41
|
-9.40 |
1.2620 |
-0.1576 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-8.27 |
0.38
|
17.70 |
1.1818 |
0.1602 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-7.95 |
0.37
|
32.38 |
1.1580 |
0.2646 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-8.30 |
0.34
|
-45.48 |
1.0723 |
-0.9298 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-8.34 |
0.32
|
43.36 |
1.0093 |
0.2912 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-8.28 |
0.32
|
-10.23 |
0.9836 |
-0.1332 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-8.04 |
0.31
|
-3.79 |
0.9515 |
-0.0566 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-8.31 |
0.30
|
-14.12 |
0.9466 |
-0.1795 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-8.29 |
0.30
|
2.08 |
0.9192 |
0.0015 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-8.32 |
0.28
|
-5.98 |
0.8809 |
-0.0748 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-8.29 |
0.28
|
-15.55 |
0.8624 |
-0.1787 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-8.32 |
0.27
|
-21.49 |
0.8543 |
-0.2559 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-8.29 |
0.27
|
1.15 |
0.8244 |
-0.0072 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-8.33 |
0.26
|
-14.33 |
0.8198 |
-0.1553 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-8.28 |
0.26
|
48.28 |
0.8031 |
0.2503 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-8.36 |
0.26
|
8.05 |
0.7946 |
0.0434 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-8.34 |
0.25
|
5.44 |
0.7841 |
0.0238 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-8.27 |
0.25
|
8.66 |
0.7831 |
0.0487 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-8.46 |
0.25
|
-8.42 |
0.7778 |
-0.0883 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-8.33 |
0.25
|
-18.75 |
0.7691 |
-0.1966 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-8.31 |
0.24
|
-9.29 |
0.7599 |
-0.0957 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-8.31 |
0.24
|
-6.98 |
0.7490 |
-0.0708 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-8.89 |
0.24
|
14.49 |
0.7383 |
0.0807 |
BAC
/ Bank of America Corporation
|
|
|
|
0.00
|
-8.28 |
0.23
|
4.02 |
0.7274 |
0.0142 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-8.37 |
0.23
|
0.87 |
0.7218 |
-0.0104 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-8.31 |
0.22
|
-8.64 |
0.6930 |
-0.0788 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-8.27 |
0.21
|
12.70 |
0.6648 |
0.0632 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-8.30 |
0.21
|
2.45 |
0.6519 |
0.0041 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-8.38 |
0.21
|
0.98 |
0.6418 |
-0.0077 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-8.31 |
0.20
|
17.24 |
0.6370 |
0.0837 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-7.80 |
0.20
|
17.92 |
0.6370 |
0.0877 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-8.31 |
0.20
|
-11.45 |
0.6280 |
-0.0940 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-8.47 |
0.20
|
18.56 |
0.6186 |
0.0866 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-8.26 |
0.20
|
2.60 |
0.6143 |
0.0024 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
-8.33 |
0.20
|
-8.37 |
0.6141 |
-0.0680 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-8.28 |
0.20
|
26.45 |
0.6109 |
0.1191 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-8.17 |
0.20
|
18.79 |
0.6108 |
0.0855 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-8.33 |
0.19
|
20.75 |
0.5985 |
0.0915 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-8.20 |
0.18
|
-0.56 |
0.5489 |
-0.0139 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-8.43 |
0.17
|
-12.24 |
0.5355 |
-0.0871 |
SPX 07/31/26 P5000 07/26 5000.01 PUT /
/ DE (999999999) |
|
|
|
|
|
0.17
|
|
0.5321 |
0.5321 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-8.30 |
0.17
|
-6.08 |
0.5293 |
-0.0459 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-8.25 |
0.16
|
5.92 |
0.5025 |
0.0191 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-8.25 |
0.16
|
-19.10 |
0.5023 |
-0.1317 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-8.26 |
0.16
|
8.90 |
0.4961 |
0.0310 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-8.13 |
0.16
|
-7.10 |
0.4898 |
-0.0492 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-8.32 |
0.16
|
10.64 |
0.4877 |
0.0384 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-8.32 |
0.15
|
-19.35 |
0.4696 |
-0.1227 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-8.04 |
0.15
|
-5.06 |
0.4691 |
-0.0322 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-8.42 |
0.15
|
-5.06 |
0.4687 |
-0.0347 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.00
|
-8.29 |
0.15
|
-12.35 |
0.4644 |
-0.0770 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-8.27 |
0.15
|
15.08 |
0.4533 |
0.0522 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-8.27 |
0.15
|
-10.49 |
0.4523 |
-0.0640 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-8.39 |
0.14
|
1.48 |
0.4276 |
-0.0018 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-8.28 |
0.13
|
-10.67 |
0.4176 |
-0.0610 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-8.28 |
0.13
|
-21.76 |
0.4145 |
-0.1248 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-8.60 |
0.13
|
-5.71 |
0.4135 |
-0.0315 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-8.35 |
0.13
|
-14.47 |
0.4067 |
-0.0778 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-8.22 |
0.13
|
15.32 |
0.4003 |
0.0477 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
-8.33 |
0.12
|
7.02 |
0.3809 |
0.0173 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-8.26 |
0.12
|
10.19 |
0.3707 |
0.0270 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-8.28 |
0.12
|
-25.64 |
0.3632 |
-0.1324 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-8.37 |
0.11
|
-17.52 |
0.3518 |
-0.0851 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-8.40 |
0.11
|
-5.08 |
0.3514 |
-0.0260 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-8.22 |
0.11
|
-18.18 |
0.3376 |
-0.0819 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
-8.26 |
0.10
|
-6.31 |
0.3242 |
-0.0298 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-8.29 |
0.10
|
-8.77 |
0.3242 |
-0.0402 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-8.25 |
0.10
|
11.96 |
0.3227 |
0.0277 |
PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-8.29 |
0.10
|
-12.71 |
0.3222 |
-0.0523 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-8.17 |
0.10
|
-6.86 |
0.2981 |
-0.0284 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-8.14 |
0.10
|
-12.04 |
0.2980 |
-0.0453 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-8.26 |
0.09
|
-10.20 |
0.2754 |
-0.0380 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.00
|
-8.29 |
0.09
|
-11.11 |
0.2750 |
-0.0412 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-8.00 |
0.09
|
-13.13 |
0.2699 |
-0.0446 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-8.30 |
0.08
|
-9.89 |
0.2562 |
-0.0327 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-8.31 |
0.08
|
-9.09 |
0.2499 |
-0.0297 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-8.41 |
0.08
|
-16.48 |
0.2393 |
-0.0510 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-8.28 |
0.07
|
-30.69 |
0.2202 |
-0.1024 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-8.25 |
0.07
|
3.13 |
0.2083 |
0.0050 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-8.31 |
0.06
|
-10.45 |
0.1872 |
-0.0274 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-8.59 |
0.05
|
-14.52 |
0.1655 |
-0.0325 |
USB
/ U.S. Bancorp
|
|
|
|
0.00
|
-8.26 |
0.05
|
-1.89 |
0.1626 |
-0.0060 |
UMB MONEY MARKET II SPECIAL /
/ STIV (SF8888628) |
|
|
|
|
|
0.04
|
-15.56 |
0.1198 |
-0.0249 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-9.86 |
0.03
|
-16.22 |
0.0982 |
-0.0193 |
XSP 07/31/26 P534.66 07/26 534.66 PUT /
/ DE (999999999) |
|
|
|
|
|
0.03
|
|
0.0928 |
0.0928 |
XSP 07/31/26 P534.66 07/26 534.66 PUT /
/ DE (999999999) |
|
|
|
|
|
0.03
|
|
0.0928 |
0.0928 |
XSP 07/31/26 P534.66 07/26 534.66 PUT /
/ DE (999999999) |
|
|
|
|
|
0.03
|
|
0.0928 |
0.0928 |
XSP 07/31/26 P534.66 07/26 534.66 PUT /
/ DE (999999999) |
|
|
|
|
|
0.03
|
|
0.0928 |
0.0928 |
MO
/ Altria Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0003 |
-0.0003 |
TGT
/ Target Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0003 |
-0.0003 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0004 |
-0.0004 |
USB
/ U.S. Bancorp - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0004 |
-0.0004 |
LOWC34
/ Lowe's Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0005 |
-0.0005 |
MDLZ
/ Mondelez International, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0005 |
-0.0005 |
CMCS34
/ Comcast Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0006 |
-0.0006 |
FDX
/ FedEx Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0006 |
-0.0006 |
E1MR34
/ Emerson Electric Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0007 |
-0.0007 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0008 |
-0.0008 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0008 |
-0.0008 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0008 |
-0.0008 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0008 |
-0.0008 |
NKE
/ NIKE, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
NKE
/ NIKE, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
NKE
/ NIKE, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
NKE
/ NIKE, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
UNPD
/ Union Pacific Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
COPH34
/ ConocoPhillips - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
MMM
/ 3M Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
TJX
/ The TJX Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
TJX
/ The TJX Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
TJX
/ The TJX Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
TJX
/ The TJX Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
DE
/ Deere & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0011 |
-0.0011 |
NextEra Energy, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
INTC
/ Intel Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
SBUX
/ Starbucks Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
SBUX
/ Starbucks Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
SBUX
/ Starbucks Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
SBUX
/ Starbucks Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
ADBE
/ Adobe Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0013 |
-0.0013 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0013 |
-0.0013 |
PG
/ The Procter & Gamble Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0015 |
-0.0015 |
TMO
/ Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0015 |
-0.0015 |
PYPL
/ PayPal Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
PFE
/ Pfizer Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
DHR
/ Danaher Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0017 |
-0.0017 |
TXN
/ Texas Instruments Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0017 |
-0.0017 |
GILD
/ Gilead Sciences, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0018 |
-0.0018 |
DJNJ3
/ Johnson & Johnson - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0018 |
-0.0018 |
Colgate-Palmolive Co.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0019 |
-0.0019 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0021 |
-0.0021 |
AMGN
/ Amgen Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0021 |
-0.0021 |
XOM
/ Exxon Mobil Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0022 |
-0.0022 |
AMAT
/ Applied Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
AMAT
/ Applied Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
AMAT
/ Applied Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
AMAT
/ Applied Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
SCHW
/ The Charles Schwab Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
SCHW
/ The Charles Schwab Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
SCHW
/ The Charles Schwab Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
SCHW
/ The Charles Schwab Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
CVS
/ CVS Health Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0024 |
-0.0024 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0024 |
-0.0024 |
AMD
/ Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0025 |
-0.0025 |
Chevron Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
Chevron Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
Chevron Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
Chevron Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
MDT
/ Medtronic plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
MCD
/ McDonald's Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
MCD
/ McDonald's Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
MCD
/ McDonald's Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
MCD
/ McDonald's Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
E1TN34
/ Eaton Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
MRK
/ Merck & Co., Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
Bank of America Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
COST
/ Costco Wholesale Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0031 |
-0.0031 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0031 |
-0.0031 |
LMT
/ Lockheed Martin Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0032 |
-0.0032 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0032 |
-0.0032 |
QCOM
/ QUALCOMM Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0034 |
-0.0034 |
US2546R3PF51
/ Walt Disney Co.
|
|
|
|
|
|
-0.00
|
|
-0.0035 |
-0.0035 |
KO
/ The Coca-Cola Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0036 |
-0.0036 |
INTU34
/ Intuit Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0037 |
-0.0037 |
PEP
/ PepsiCo, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0039 |
-0.0039 |
PEP
/ PepsiCo, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0039 |
-0.0039 |
PEP
/ PepsiCo, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0039 |
-0.0039 |
PEP
/ PepsiCo, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0039 |
-0.0039 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0040 |
-0.0040 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0040 |
-0.0040 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0040 |
-0.0040 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0040 |
-0.0040 |
CRM
/ Salesforce, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0041 |
-0.0041 |
CRM
/ Salesforce, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0041 |
-0.0041 |
CRM
/ Salesforce, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0041 |
-0.0041 |
CRM
/ Salesforce, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0041 |
-0.0041 |
Blackrock, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0041 |
-0.0041 |
Blackrock, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0041 |
-0.0041 |
Blackrock, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0041 |
-0.0041 |
Blackrock, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0041 |
-0.0041 |
OPINI
/ Office Properties Income Trust - Preferred Security
|
|
|
|
|
|
-0.00
|
|
-0.0042 |
-0.0042 |
PLTR
/ Palantir Technologies Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0043 |
-0.0043 |
PM
/ Philip Morris International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0044 |
-0.0044 |
WMT
/ Walmart Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0046 |
-0.0046 |
NOW
/ ServiceNow, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0046 |
-0.0046 |
Accenture PLC
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0047 |
-0.0047 |
CAT
/ Caterpillar Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0048 |
-0.0048 |
GE
/ General Electric Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0048 |
-0.0048 |
HON
/ Honeywell International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0050 |
-0.0050 |
VZ
/ Verizon Communications Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0050 |
-0.0050 |
IBM
/ International Business Machines Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0051 |
-0.0051 |
BRKB
/ Berkshire Hathaway Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0052 |
-0.0052 |
RTX
/ RTX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0054 |
-0.0054 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0063 |
-0.0063 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0067 |
-0.0067 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0068 |
-0.0068 |
ISRG
/ Intuitive Surgical, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0071 |
-0.0071 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0071 |
-0.0071 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0071 |
-0.0071 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0071 |
-0.0071 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0071 |
-0.0071 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0073 |
-0.0073 |
NFLX
/ Netflix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0077 |
-0.0077 |
ABT
/ Abbott Laboratories - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0079 |
-0.0079 |
ABT
/ Abbott Laboratories - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0079 |
-0.0079 |
ABT
/ Abbott Laboratories - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0079 |
-0.0079 |
ABT
/ Abbott Laboratories - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0079 |
-0.0079 |
MA
/ Mastercard Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0123 |
-0.0123 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0126 |
-0.0126 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0126 |
-0.0126 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0126 |
-0.0126 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0126 |
-0.0126 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0138 |
-0.0138 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0138 |
-0.0138 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0138 |
-0.0138 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0138 |
-0.0138 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0141 |
-0.0141 |
TSLA
/ Tesla, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0154 |
-0.0154 |
V
/ Visa Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0154 |
-0.0154 |
AMZN
/ Amazon.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0164 |
-0.0164 |
Cisco Systems, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.01
|
|
-0.0166 |
-0.0166 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0196 |
-0.0196 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0208 |
-0.0208 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0208 |
-0.0208 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0208 |
-0.0208 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0208 |
-0.0208 |
MSFT
/ Microsoft Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0234 |
-0.0234 |
NVDA
/ NVIDIA Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0394 |
-0.0394 |
AAPL
/ Apple Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0431 |
-0.0431 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0432 |
-0.0432 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0432 |
-0.0432 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0432 |
-0.0432 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0432 |
-0.0432 |
SPX 07/31/26 P6000 07/26 6000.01 PUT /
/ DE (999999999) |
|
|
|
|
|
-0.42
|
|
-1.3156 |
-1.3156 |
SPX 07/31/26 C5000 07/26 5000.01 CAL /
/ DE (999999999) |
|
|
|
|
|
-2.21
|
|
-6.8895 |
-6.8895 |