NVDA
/ NVIDIA Corporation
|
|
|
|
0.04
|
-6.40 |
6.68
|
36.45 |
7.2477 |
1.9196 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-6.40 |
6.37
|
24.04 |
6.9162 |
1.3224 |
SPX 01/22/27 P6101.2 01/27 6101.24 PUT /
/ DE (999999999) |
|
|
|
|
|
5.94
|
|
6.4430 |
6.4430 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-6.40 |
5.34
|
-13.54 |
5.7999 |
-0.9293 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
-6.40 |
3.96
|
7.93 |
4.3004 |
0.3036 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-6.40 |
3.08
|
54.18 |
3.3446 |
1.1675 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-6.39 |
2.93
|
19.88 |
3.1814 |
0.5194 |
SPX 01/22/27 C6500.0 1/27 6500.01 CAL /
/ DE (999999999) |
|
|
|
|
|
2.84
|
|
3.0796 |
3.0796 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-6.38 |
2.24
|
-14.61 |
2.4359 |
-0.4256 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.03
|
-6.40 |
1.95
|
5.25 |
2.1124 |
0.0989 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-6.39 |
1.88
|
6.71 |
2.0359 |
0.1215 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-6.41 |
1.86
|
-5.67 |
2.0208 |
-0.1288 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
-6.38 |
1.78
|
-4.91 |
1.9317 |
-0.1061 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-6.38 |
1.70
|
10.63 |
1.8411 |
0.1719 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-6.39 |
1.69
|
14.75 |
1.8322 |
0.2304 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-6.38 |
1.55
|
-5.21 |
1.6787 |
-0.0967 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-6.39 |
1.54
|
6.29 |
1.6692 |
0.0939 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-6.40 |
1.53
|
-15.18 |
1.6568 |
-0.3021 |
SPX 01/22/27 P5500.0 01/27 5500.01 PUT /
/ DE (999999999) |
|
|
|
|
|
1.31
|
|
1.4260 |
1.4260 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-6.40 |
1.30
|
-11.62 |
1.4110 |
-0.1911 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-6.38 |
1.29
|
-10.19 |
1.3975 |
-0.1633 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-6.43 |
1.16
|
-4.13 |
1.2599 |
-0.0576 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-6.39 |
1.14
|
-7.47 |
1.2361 |
-0.1041 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-6.39 |
1.07
|
20.32 |
1.1575 |
0.1930 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-6.37 |
1.04
|
34.58 |
1.1320 |
0.2875 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-6.40 |
0.97
|
-44.27 |
1.0502 |
-0.8392 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-6.38 |
0.91
|
46.46 |
0.9893 |
0.3115 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-6.40 |
0.89
|
-8.37 |
0.9633 |
-0.0910 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-6.38 |
0.86
|
-1.95 |
0.9303 |
-0.0220 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-6.39 |
0.85
|
-12.50 |
0.9272 |
-0.1356 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-6.40 |
0.83
|
4.28 |
0.9002 |
0.0340 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
-6.40 |
0.80
|
-3.99 |
0.8628 |
-0.0391 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-6.39 |
0.78
|
-13.75 |
0.8449 |
-0.1381 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-6.40 |
0.77
|
-19.85 |
0.8369 |
-0.2109 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-6.39 |
0.74
|
3.19 |
0.8077 |
0.0225 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-6.39 |
0.74
|
-12.43 |
0.8034 |
-0.1170 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
-6.39 |
0.72
|
51.15 |
0.7865 |
0.2647 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-6.43 |
0.72
|
10.14 |
0.7785 |
0.0695 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-6.38 |
0.71
|
7.44 |
0.7686 |
0.0509 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-6.40 |
0.71
|
10.83 |
0.7671 |
0.0736 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-6.35 |
0.70
|
-6.27 |
0.7631 |
-0.0539 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-6.38 |
0.69
|
-17.08 |
0.7535 |
-0.1578 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-6.39 |
0.69
|
-7.42 |
0.7445 |
-0.0631 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-6.40 |
0.68
|
17.74 |
0.7350 |
0.1082 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-6.38 |
0.68
|
-4.79 |
0.7339 |
-0.0400 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-6.39 |
0.66
|
6.15 |
0.7124 |
0.0392 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-6.39 |
0.65
|
2.68 |
0.7082 |
0.0165 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-6.40 |
0.63
|
-6.58 |
0.6789 |
-0.0496 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-6.41 |
0.60
|
14.97 |
0.6508 |
0.0830 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
-6.40 |
0.59
|
4.81 |
0.6386 |
0.0271 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-6.39 |
0.58
|
2.84 |
0.6293 |
0.0161 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
-6.39 |
0.58
|
20.04 |
0.6242 |
0.1018 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-6.44 |
0.57
|
19.92 |
0.6214 |
0.1021 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-6.39 |
0.57
|
-9.44 |
0.6152 |
-0.0662 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-6.51 |
0.56
|
21.26 |
0.6067 |
0.1043 |
MET
/ MetLife, Inc.
|
|
|
|
0.01
|
-6.41 |
0.55
|
-6.26 |
0.6017 |
-0.0421 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
-6.40 |
0.55
|
4.53 |
0.6017 |
0.0239 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-6.39 |
0.55
|
29.34 |
0.5982 |
0.1341 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-6.48 |
0.55
|
20.70 |
0.5958 |
0.1009 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-6.37 |
0.54
|
23.01 |
0.5865 |
0.1080 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-6.34 |
0.50
|
1.43 |
0.5380 |
0.0062 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-6.41 |
0.48
|
-10.37 |
0.5258 |
-0.0625 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
-5.83 |
0.48
|
-3.61 |
0.5217 |
-0.0213 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-6.39 |
0.45
|
8.11 |
0.4921 |
0.0357 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-6.41 |
0.45
|
-17.49 |
0.4916 |
-0.1067 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-6.34 |
0.45
|
10.92 |
0.4860 |
0.0470 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-6.48 |
0.44
|
-5.57 |
0.4790 |
-0.0303 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-6.38 |
0.44
|
13.11 |
0.4781 |
0.0538 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-6.40 |
0.42
|
-17.54 |
0.4600 |
-0.0990 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-6.37 |
0.42
|
-2.98 |
0.4597 |
-0.0153 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-6.43 |
0.42
|
-3.00 |
0.4578 |
-0.0151 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-6.40 |
0.42
|
-10.66 |
0.4549 |
-0.0561 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-6.41 |
0.41
|
17.87 |
0.4440 |
0.0652 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-6.38 |
0.41
|
-8.72 |
0.4432 |
-0.0444 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-6.38 |
0.39
|
3.77 |
0.4179 |
0.0140 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-6.39 |
0.38
|
-9.18 |
0.4089 |
-0.0428 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-6.37 |
0.37
|
-2.86 |
0.4061 |
-0.0136 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-6.40 |
0.37
|
-19.91 |
0.4059 |
-0.1032 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-6.40 |
0.37
|
-12.62 |
0.3985 |
-0.0587 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-6.36 |
0.36
|
18.36 |
0.3922 |
0.0592 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
-6.41 |
0.34
|
8.89 |
0.3731 |
0.0300 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-6.38 |
0.33
|
12.08 |
0.3631 |
0.0386 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-6.36 |
0.33
|
-23.72 |
0.3564 |
-0.1121 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-6.50 |
0.32
|
-16.14 |
0.3445 |
-0.0679 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-6.42 |
0.32
|
-3.06 |
0.3445 |
-0.0117 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-6.35 |
0.30
|
-16.25 |
0.3301 |
-0.0653 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
-6.40 |
0.29
|
-4.89 |
0.3175 |
-0.0167 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-6.39 |
0.29
|
-7.30 |
0.3174 |
-0.0263 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-6.39 |
0.29
|
14.12 |
0.3159 |
0.0375 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-6.40 |
0.29
|
-10.49 |
0.3156 |
-0.0380 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-6.36 |
0.27
|
-5.30 |
0.2919 |
-0.0165 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-6.40 |
0.27
|
-10.07 |
0.2918 |
-0.0327 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-6.40 |
0.25
|
-8.49 |
0.2696 |
-0.0262 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-6.41 |
0.25
|
-9.49 |
0.2693 |
-0.0291 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-6.50 |
0.24
|
-11.03 |
0.2634 |
-0.0336 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-6.39 |
0.23
|
-7.60 |
0.2510 |
-0.0217 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-6.41 |
0.23
|
-7.02 |
0.2447 |
-0.0192 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-6.42 |
0.22
|
-13.94 |
0.2345 |
-0.0394 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-6.41 |
0.20
|
-29.03 |
0.2156 |
-0.0889 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-6.41 |
0.19
|
6.25 |
0.2038 |
0.0120 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-6.39 |
0.17
|
-9.14 |
0.1835 |
-0.0192 |
UMB MONEY MARKET II SPECIAL /
/ STIV (SF8888628) |
|
|
|
|
|
0.16
|
20.30 |
0.1741 |
0.0290 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-6.26 |
0.15
|
-12.87 |
0.1626 |
-0.0240 |
USB
/ U.S. Bancorp
|
|
|
|
0.00
|
-6.41 |
0.15
|
0.00 |
0.1592 |
-0.0000 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-6.44 |
0.09
|
-12.00 |
0.0963 |
-0.0129 |
XSP 01/22/27 P610.12 01/27 610.12 PUT /
/ DE (999999999) |
|
|
|
|
|
0.03
|
|
0.0324 |
0.0324 |
MO
/ Altria Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0003 |
-0.0003 |
TGT
/ Target Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0003 |
-0.0003 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0004 |
-0.0004 |
USB
/ U.S. Bancorp - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0004 |
-0.0004 |
MDLZ
/ Mondelez International, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0005 |
-0.0005 |
E1MR34
/ Emerson Electric Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0006 |
-0.0006 |
CMCS34
/ Comcast Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0006 |
-0.0006 |
LOWC34
/ Lowe's Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0007 |
-0.0007 |
FDX
/ FedEx Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0007 |
-0.0007 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0008 |
-0.0008 |
COPH34
/ ConocoPhillips - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
NKE
/ NIKE, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
MMM
/ 3M Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
ADBE
/ Adobe Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
TJX
/ The TJX Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
UNPD
/ Union Pacific Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0011 |
-0.0011 |
INTC
/ Intel Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
NextEra Energy, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0013 |
-0.0013 |
SBUX
/ Starbucks Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0013 |
-0.0013 |
Blackrock, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
PG
/ The Procter & Gamble Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
DHR
/ Danaher Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0015 |
-0.0015 |
AMGN
/ Amgen Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0015 |
-0.0015 |
DE
/ Deere & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0015 |
-0.0015 |
GILD
/ Gilead Sciences, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
PFE
/ Pfizer Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
Colgate-Palmolive Co.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
TMO
/ Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
TXN
/ Texas Instruments Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0017 |
-0.0017 |
DJNJ3
/ Johnson & Johnson - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0017 |
-0.0017 |
PYPL
/ PayPal Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0018 |
-0.0018 |
AMAT
/ Applied Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0021 |
-0.0021 |
CVS
/ CVS Health Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0022 |
-0.0022 |
XOM
/ Exxon Mobil Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0022 |
-0.0022 |
SCHW
/ The Charles Schwab Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0025 |
-0.0025 |
MDT
/ Medtronic plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
AMD
/ Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0027 |
-0.0027 |
Chevron Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0027 |
-0.0027 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0028 |
-0.0028 |
Bank of America Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
QCOM
/ QUALCOMM Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
MRK
/ Merck & Co., Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
E1TN34
/ Eaton Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0032 |
-0.0032 |
COST
/ Costco Wholesale Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0032 |
-0.0032 |
US2546R3PF51
/ Walt Disney Co.
|
|
|
|
|
|
-0.00
|
|
-0.0032 |
-0.0032 |
NOW
/ ServiceNow, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0032 |
-0.0032 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0032 |
-0.0032 |
LMT
/ Lockheed Martin Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0034 |
-0.0034 |
MCD
/ McDonald's Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0035 |
-0.0035 |
PEP
/ PepsiCo, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0035 |
-0.0035 |
KO
/ The Coca-Cola Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0036 |
-0.0036 |
INTU34
/ Intuit Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0039 |
-0.0039 |
CAT
/ Caterpillar Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0039 |
-0.0039 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0040 |
-0.0040 |
WMT
/ Walmart Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0042 |
-0.0042 |
CRM
/ Salesforce, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0042 |
-0.0042 |
PLTR
/ Palantir Technologies Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0043 |
-0.0043 |
OPINI
/ Office Properties Income Trust - Preferred Security
|
|
|
|
|
|
-0.00
|
|
-0.0043 |
-0.0043 |
GE
/ General Electric Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0045 |
-0.0045 |
PM
/ Philip Morris International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0046 |
-0.0046 |
Accenture PLC
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0049 |
-0.0049 |
VZ
/ Verizon Communications Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0050 |
-0.0050 |
RTX
/ RTX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0051 |
-0.0051 |
IBM
/ International Business Machines Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0053 |
-0.0053 |
BRKB
/ Berkshire Hathaway Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0055 |
-0.0055 |
HON
/ Honeywell International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0058 |
-0.0058 |
ISRG
/ Intuitive Surgical, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0062 |
-0.0062 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0066 |
-0.0066 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0068 |
-0.0068 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0070 |
-0.0070 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0071 |
-0.0071 |
ABT
/ Abbott Laboratories - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0075 |
-0.0075 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0077 |
-0.0077 |
NFLX
/ Netflix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0081 |
-0.0081 |
MA
/ Mastercard Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0115 |
-0.0115 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0121 |
-0.0121 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0128 |
-0.0128 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0135 |
-0.0135 |
V
/ Visa Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0152 |
-0.0152 |
TSLA
/ Tesla, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0153 |
-0.0153 |
AMZN
/ Amazon.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0158 |
-0.0158 |
Cisco Systems, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.02
|
|
-0.0163 |
-0.0163 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0198 |
-0.0198 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0205 |
-0.0205 |
MSFT
/ Microsoft Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0235 |
-0.0235 |
NVDA
/ NVIDIA Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.04
|
|
-0.0384 |
-0.0384 |
AAPL
/ Apple Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.04
|
|
-0.0418 |
-0.0418 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.04
|
|
-0.0432 |
-0.0432 |
SPX 01/22/27 P6500.0 01/27 6500.01 PUT /
/ DE (999999999) |
|
|
|
|
|
-2.82
|
|
-3.0554 |
-3.0554 |
SPX 01/22/27 C5500.0 1/27 5500.01 CAL /
/ DE (999999999) |
|
|
|
|
|
-6.61
|
|
-7.1702 |
-7.1702 |