SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.03
|
8.83 |
16.49
|
20.20 |
6.5355 |
0.7091 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.15
|
-0.55 |
11.41
|
9.51 |
4.5216 |
0.0972 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.06
|
-0.92 |
10.42
|
1.38 |
4.1306 |
-0.2354 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
20.81 |
7.98
|
42.12 |
3.1608 |
0.7775 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.07
|
-16.36 |
6.57
|
-16.36 |
2.6031 |
-0.7320 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.02
|
61.85 |
5.98
|
91.92 |
2.3703 |
1.0466 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.10
|
198.69 |
5.91
|
198.99 |
2.3422 |
1.5024 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
-0.05 |
5.69
|
6.13 |
2.2563 |
-0.0217 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.05
|
3.23 |
5.35
|
7.89 |
2.1189 |
0.0144 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
-1.06 |
4.63
|
44.23 |
1.8337 |
0.4713 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.03
|
0.69 |
4.28
|
-5.87 |
1.6973 |
-0.2348 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.06
|
1.94 |
4.26
|
-0.65 |
1.6881 |
-0.1328 |
CVX
/ Chevron Corporation
|
|
|
|
0.03
|
2.79 |
4.25
|
-12.00 |
1.6852 |
-0.3672 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.07
|
0.35 |
4.03
|
6.62 |
1.5951 |
-0.0080 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0.10
|
0.91 |
3.67
|
11.58 |
1.4552 |
0.0576 |
AXP
/ American Express Company
|
|
|
|
0.01
|
2.18 |
3.63
|
21.15 |
1.4390 |
0.1662 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
1.65 |
3.48
|
-9.94 |
1.3793 |
-0.2619 |
CGXU
/ Capital Group International Focus Equity ETF
|
|
|
|
0.13
|
-30.95 |
3.44
|
-23.48 |
1.3648 |
-0.5464 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-13.34 |
3.33
|
-19.96 |
1.3205 |
-0.4473 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-0.84 |
3.31
|
17.19 |
1.3106 |
0.1121 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.07
|
1.56 |
3.27
|
-4.47 |
1.2947 |
-0.1575 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0.13
|
1.17 |
3.27
|
5.42 |
1.2945 |
-0.0216 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.03
|
-2.17 |
3.14
|
29.01 |
1.2423 |
0.2103 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.06
|
2.48 |
3.12
|
-0.41 |
1.2378 |
-0.0939 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-0.56 |
3.11
|
31.79 |
1.2305 |
0.2299 |
RSPN
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF
|
|
|
|
0.06
|
-1.30 |
3.09
|
7.96 |
1.2249 |
0.0093 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.05
|
-3.02 |
3.08
|
1.92 |
1.2203 |
-0.0626 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.07
|
20.89 |
3.01
|
34.42 |
1.1918 |
0.2418 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
90.54 |
2.93
|
112.23 |
1.1625 |
0.5755 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
-0.60 |
2.81
|
17.01 |
1.1150 |
0.0938 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.03
|
1.82 |
2.73
|
8.43 |
1.0802 |
0.0125 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
-3.12 |
2.70
|
-4.23 |
1.0687 |
-0.1273 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.02
|
1.61 |
2.69
|
4.18 |
1.0666 |
-0.0304 |
TT
/ Trane Technologies plc
|
|
|
|
0.01
|
-13.50 |
2.63
|
12.28 |
1.0441 |
0.0478 |
V
/ Visa Inc.
|
|
|
|
0.01
|
1,052.02 |
2.63
|
1,071.88 |
1.0405 |
0.9450 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.02
|
|
2.59
|
|
1.0247 |
1.0247 |
ETR
/ Entergy Corporation
|
|
|
|
0.03
|
|
2.56
|
|
1.0131 |
1.0131 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.01
|
|
2.55
|
|
1.0117 |
1.0117 |
AFL
/ Aflac Incorporated
|
|
|
|
0.02
|
-0.41 |
2.52
|
-5.56 |
0.9972 |
-0.1340 |
PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0.02
|
-14.73 |
2.51
|
-7.39 |
0.9933 |
-0.1560 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.01
|
-1.45 |
2.50
|
-11.71 |
0.9924 |
-0.2120 |
LIN
/ Linde plc
|
|
|
|
0.01
|
96.24 |
2.50
|
97.78 |
0.9890 |
0.4530 |
SDVD
/ First Trust Exchange-Traded Fund IV - FT Vest SMID Rising Dividend Achievers Target Income ETF
|
|
|
|
0.12
|
3.94 |
2.48
|
6.72 |
0.9826 |
-0.0037 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.05
|
-18.37 |
2.11
|
-14.66 |
0.8353 |
-0.2138 |
GSST
/ Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF
|
|
|
|
0.04
|
25.66 |
2.02
|
25.79 |
0.8000 |
0.1181 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
2.29 |
2.00
|
-1.43 |
0.7931 |
-0.0691 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-44.84 |
1.76
|
-24.75 |
0.6977 |
-0.2957 |
FEOE
/ The RBB Fund Trust - First Eagle Overseas Equity ETF
|
|
|
|
0.04
|
|
1.76
|
|
0.6971 |
0.6971 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.01
|
6.72 |
1.66
|
17.90 |
0.6579 |
0.0600 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.02
|
-41.54 |
1.64
|
-41.54 |
0.6490 |
-0.5411 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.01
|
0.83 |
1.59
|
22.95 |
0.6308 |
0.0811 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.06
|
14.50 |
1.57
|
14.72 |
0.6239 |
0.0414 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-0.42 |
1.56
|
11.97 |
0.6189 |
0.0265 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.36 |
1.49
|
-8.48 |
0.5907 |
-0.1008 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.02
|
-51.88 |
1.46
|
-43.27 |
0.5781 |
-0.5142 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
-3.37 |
1.45
|
-8.29 |
0.5748 |
-0.0965 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.01
|
0.48 |
1.42
|
35.11 |
0.5612 |
0.1162 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
-0.63 |
1.39
|
22.11 |
0.5519 |
0.0675 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-1.95 |
1.38
|
13.03 |
0.5467 |
0.0286 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
-50.54 |
1.33
|
-43.90 |
0.5251 |
-0.4781 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-4.29 |
1.32
|
13.11 |
0.5233 |
0.0277 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.05
|
0.12 |
1.30
|
5.51 |
0.5159 |
-0.0081 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.01
|
|
1.26
|
|
0.4999 |
0.4999 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
-0.03 |
1.23
|
-1.29 |
0.4860 |
-0.0414 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.03
|
-0.88 |
1.22
|
-5.42 |
0.4840 |
-0.0645 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
0.13 |
1.14
|
7.16 |
0.4511 |
-0.0001 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-1.55 |
1.13
|
26.20 |
0.4466 |
0.0670 |
SIZE
/ iShares Trust - iShares MSCI USA Size Factor ETF
|
|
|
|
0.01
|
-0.32 |
1.12
|
5.95 |
0.4449 |
-0.0052 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.03
|
-0.83 |
1.09
|
7.64 |
0.4301 |
0.0020 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0.01
|
1.00 |
1.08
|
16.11 |
0.4284 |
0.0328 |
FNK
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund
|
|
|
|
0.02
|
1.74 |
1.03
|
4.36 |
0.4080 |
-0.0107 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.08
|
1.52 |
0.99
|
7.13 |
0.3931 |
-0.0001 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0.01
|
|
0.99
|
|
0.3919 |
0.3919 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
0.00 |
0.95
|
22.64 |
0.3758 |
0.0473 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
0.73 |
0.92
|
22.44 |
0.3657 |
0.0458 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.01
|
-2.25 |
0.88
|
-11.28 |
0.3491 |
-0.0726 |
DE
/ Deere & Company
|
|
|
|
0.00
|
50.62 |
0.86
|
63.19 |
0.3411 |
0.1171 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.02
|
2.52 |
0.84
|
2.55 |
0.3346 |
-0.0149 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
-0.10 |
0.82
|
6.12 |
0.3232 |
-0.0030 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0.02
|
7.61 |
0.81
|
28.84 |
0.3222 |
0.0541 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
0.50 |
0.78
|
12.21 |
0.3096 |
0.0138 |
IDLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF
|
|
|
|
0.02
|
|
0.77
|
|
0.3056 |
0.3056 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
-11.42 |
0.77
|
-2.17 |
0.3036 |
-0.0292 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
1.40 |
0.76
|
-6.62 |
0.3023 |
-0.0445 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
66.59 |
0.73
|
75.79 |
0.2878 |
0.1121 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-1.25 |
0.71
|
12.13 |
0.2822 |
0.0125 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.01
|
5.61 |
0.69
|
15.99 |
0.2734 |
0.0211 |
DOW
/ Dow Inc.
|
|
|
|
0.03
|
44.60 |
0.69
|
9.73 |
0.2727 |
0.0062 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-1.82 |
0.69
|
27.22 |
0.2723 |
0.0429 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-1.87 |
0.66
|
17.77 |
0.2602 |
0.0233 |
RMD
/ ResMed Inc.
|
|
|
|
0.00
|
-1.75 |
0.65
|
13.37 |
0.2588 |
0.0139 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.01
|
97.85 |
0.65
|
84.90 |
0.2574 |
0.1080 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-2.54 |
0.64
|
-6.54 |
0.2551 |
-0.0373 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.01
|
4.45 |
0.63
|
8.67 |
0.2486 |
0.0034 |
SRE
/ Sempra
|
|
|
|
0.01
|
105.97 |
0.62
|
118.95 |
0.2475 |
0.1262 |
ANET
/ Arista Networks Inc
|
|
|
|
0.01
|
-0.67 |
0.62
|
31.37 |
0.2473 |
0.0453 |
SMTH
/ ALPS ETF Trust - ALPS | Smith Core Plus Bond ETF
|
|
|
|
0.02
|
24.99 |
0.61
|
24.80 |
0.2414 |
0.0342 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
7.15 |
0.61
|
-5.45 |
0.2407 |
-0.0323 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
|
0.56
|
|
0.2237 |
0.2237 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
0.05 |
0.56
|
-9.32 |
0.2237 |
-0.0406 |
ULST
/ SSGA Active Trust - SPDR SSGA Ultra Short Term Bond ETF
|
|
|
|
0.01
|
12.66 |
0.56
|
12.60 |
0.2233 |
0.0110 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.75 |
0.53
|
5.36 |
0.2106 |
-0.0034 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0.02
|
2.57 |
0.48
|
0.21 |
0.1907 |
-0.0131 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-3.10 |
0.43
|
10.57 |
0.1701 |
0.0051 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
-6.47 |
0.42
|
39.40 |
0.1669 |
0.0383 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-1.89 |
0.38
|
-1.03 |
0.1520 |
-0.0125 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
0.14 |
0.38
|
-9.26 |
0.1516 |
-0.0274 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
-2.86 |
0.1486 |
-0.0149 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-7.18 |
0.37
|
-3.89 |
0.1472 |
-0.0167 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-5.47 |
0.37
|
4.56 |
0.1456 |
-0.0037 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
10.57 |
0.1451 |
0.0044 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
1.30 |
0.36
|
-4.21 |
0.1442 |
-0.0174 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-1.84 |
0.36
|
-8.25 |
0.1413 |
-0.0238 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.01
|
-51.73 |
0.34
|
-51.84 |
0.1355 |
-0.1654 |
GLP
/ Global Partners LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.32
|
-1.25 |
0.1250 |
-0.0106 |
NUE
/ Nucor Corporation
|
|
|
|
0.00
|
-2.57 |
0.31
|
5.02 |
0.1245 |
-0.0027 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
0.97 |
0.26
|
3.98 |
0.1036 |
-0.0031 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
10.70 |
0.0943 |
0.0030 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
0.45 |
0.22
|
0.91 |
0.0878 |
-0.0054 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.01
|
1.72 |
0.22
|
3.30 |
0.0871 |
-0.0029 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0864 |
0.0864 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.01
|
0.22 |
0.22
|
4.35 |
0.0859 |
-0.0023 |
UUUU
/ Energy Fuels Inc.
|
|
|
|
0.02
|
0.20 |
0.11
|
55.56 |
0.0446 |
0.0137 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FYC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
Z
/ Zillow Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JLL
/ Jones Lang LaSalle Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |