VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.82
|
-9.72 |
466.73
|
0.09 |
21.9968 |
-0.3833 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.19
|
-3.93 |
114.73
|
6.09 |
5.4074 |
0.2167 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
1.10
|
-15.60 |
108.67
|
-15.36 |
5.1218 |
-1.0407 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
1.21
|
-0.64 |
88.77
|
-0.40 |
4.1839 |
-0.0938 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.97
|
-13.04 |
79.97
|
-1.37 |
3.7689 |
-0.1226 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.84
|
-12.91 |
65.46
|
-3.87 |
3.0852 |
-0.1830 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.11
|
8.64 |
62.08
|
27.74 |
2.9258 |
0.5934 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.59
|
-11.95 |
56.98
|
-11.57 |
2.6856 |
-0.4073 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
1.13
|
-21.68 |
55.91
|
-14.41 |
2.6350 |
-0.5002 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
1.08
|
17.39 |
52.74
|
16.00 |
2.4855 |
0.3034 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.11
|
-3.81 |
52.07
|
-12.27 |
2.4540 |
-0.3945 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
1.25
|
4.22 |
48.65
|
76.47 |
2.2929 |
0.9698 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.68
|
-14.59 |
44.92
|
-6.00 |
2.1171 |
-0.1765 |
EUSA
/ iShares, Inc. - iShares MSCI USA Equal Weighted ETF
|
|
|
|
0.41
|
|
40.78
|
|
1.9222 |
1.9222 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.67
|
-15.45 |
40.33
|
-5.96 |
1.9005 |
-0.1576 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.12
|
12.39 |
37.45
|
24.66 |
1.7652 |
0.3232 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.13
|
-14.84 |
35.23
|
-7.51 |
1.6603 |
-0.1677 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.22
|
-5.42 |
35.17
|
37.43 |
1.6574 |
0.4293 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.33
|
-5.98 |
27.83
|
-14.68 |
1.3114 |
-0.2538 |
AAPL
/ Apple Inc.
|
|
|
|
0.13
|
3.08 |
26.84
|
-4.79 |
1.2652 |
-0.0881 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.31
|
3,091.47 |
25.98
|
3,139.65 |
1.2245 |
1.1860 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.13
|
-52.39 |
24.29
|
-50.05 |
1.1448 |
-1.1891 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.22
|
-5.59 |
24.18
|
-6.49 |
1.1396 |
-0.1014 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0.48
|
61.11 |
22.62
|
74.96 |
1.0661 |
0.4456 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.37
|
0.00 |
22.53
|
30.77 |
1.0617 |
0.2349 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.21
|
-11.35 |
21.73
|
-13.19 |
1.0240 |
-0.1773 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0.42
|
-24.41 |
19.35
|
-14.30 |
0.9122 |
-0.1717 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.29
|
-7.31 |
17.87
|
-8.98 |
0.8423 |
-0.1001 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.04
|
-8.62 |
17.61
|
8.16 |
0.8299 |
0.0485 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.17
|
0.06 |
15.90
|
16.63 |
0.7493 |
0.0950 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.19
|
-0.45 |
15.66
|
1.79 |
0.7380 |
-0.0003 |
EWL
/ iShares, Inc. - iShares MSCI Switzerland ETF
|
|
|
|
0.28
|
1,024.90 |
15.28
|
1,090.80 |
0.7201 |
0.6585 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
0.00 |
14.90
|
10.50 |
0.7021 |
0.0551 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.01
|
-0.04 |
13.72
|
33.93 |
0.6467 |
0.1549 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.07
|
-0.09 |
13.47
|
5.97 |
0.6350 |
0.0248 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.04
|
-21.10 |
12.25
|
-16.52 |
0.5775 |
-0.1270 |
WIP
/ SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF
|
|
|
|
0.30
|
-3.92 |
11.96
|
2.18 |
0.5635 |
0.0019 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.12
|
2.60 |
11.05
|
0.93 |
0.5209 |
-0.0047 |
OWL
/ Blue Owl Capital Inc.
|
|
|
|
0.55
|
-0.03 |
10.64
|
-4.18 |
0.5015 |
-0.0314 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.33
|
0.00 |
10.30
|
-9.17 |
0.4855 |
-0.0588 |
IPAC
/ iShares Trust - iShares Core MSCI Pacific ETF
|
|
|
|
0.14
|
-2.23 |
9.42
|
7.93 |
0.4440 |
0.0250 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.03
|
10.63 |
8.74
|
35.59 |
0.4119 |
0.1026 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.09
|
-23.06 |
8.66
|
-23.06 |
0.4084 |
-0.1321 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
-12.92 |
7.89
|
0.42 |
0.3721 |
-0.0053 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-5.94 |
7.79
|
24.65 |
0.3671 |
0.0672 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.13
|
-3.46 |
7.23
|
8.26 |
0.3408 |
0.0203 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.04
|
-17.54 |
6.44
|
-15.18 |
0.3037 |
-0.0609 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.05
|
0.28 |
6.31
|
61.95 |
0.2976 |
0.1105 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
-4.46 |
6.20
|
23.78 |
0.2922 |
0.0518 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.10
|
-15.50 |
6.11
|
-14.91 |
0.2880 |
-0.0567 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.13
|
-1.08 |
6.06
|
-0.61 |
0.2855 |
-0.0070 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.02
|
192.89 |
6.04
|
496.34 |
0.2844 |
0.2358 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
0.00 |
5.74
|
-12.72 |
0.2707 |
-0.0452 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.05
|
-20.20 |
5.29
|
-20.93 |
0.2493 |
-0.0718 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0.13
|
-16.56 |
5.28
|
-22.08 |
0.2488 |
-0.0763 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.14
|
-1.98 |
5.18
|
-1.91 |
0.2442 |
-0.0094 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0.20
|
|
4.75
|
|
0.2239 |
0.2239 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.17
|
-24.11 |
4.58
|
-24.69 |
0.2156 |
-0.0760 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.07
|
-13.51 |
4.52
|
-8.07 |
0.2131 |
-0.0229 |
BKLC
/ BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF
|
|
|
|
0.04
|
842.95 |
4.19
|
952.26 |
0.1974 |
0.1783 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
-9.88 |
4.19
|
-3.37 |
0.1973 |
-0.0106 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.18
|
|
4.09
|
|
0.1926 |
0.1926 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.01
|
-0.10 |
3.92
|
14.59 |
0.1848 |
0.0206 |
VBIL
/ Vanguard Institutional Index Fund - 0-3 Months Treasury Bill ETF
|
|
|
|
0.05
|
788.00 |
3.57
|
790.52 |
0.1683 |
0.1490 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.04
|
7.14 |
3.53
|
9.55 |
0.1665 |
0.0117 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.05
|
-21.41 |
3.38
|
-20.00 |
0.1593 |
-0.0435 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
2.63
|
44.49 |
0.1241 |
0.0366 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.05
|
-9.02 |
2.50
|
-4.36 |
0.1179 |
-0.0076 |
DBB
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund
|
|
|
|
0.13
|
-6.09 |
2.49
|
-5.21 |
0.1175 |
-0.0087 |
VTES
/ Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF
|
|
|
|
0.02
|
-30.97 |
2.38
|
-30.69 |
0.1122 |
-0.0526 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.01
|
-9.42 |
2.34
|
-0.30 |
0.1103 |
-0.0024 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.02
|
0.07 |
2.22
|
11.07 |
0.1045 |
0.0087 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.03
|
-9.48 |
2.17
|
-10.24 |
0.1025 |
-0.0138 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.05
|
0.00 |
2.16
|
14.50 |
0.1016 |
0.0112 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
0.00 |
2.13
|
2.55 |
0.1004 |
0.0007 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-8.67 |
2.09
|
7.92 |
0.0983 |
0.0056 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
0.00 |
2.02
|
10.70 |
0.0951 |
0.0076 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-29.66 |
1.90
|
-23.92 |
0.0895 |
-0.0303 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-3.86 |
1.80
|
2.22 |
0.0847 |
0.0003 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.02
|
11.04 |
1.70
|
21.30 |
0.0800 |
0.0128 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.05
|
-20.99 |
1.66
|
-20.19 |
0.0783 |
-0.0216 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.01
|
-59.65 |
1.59
|
-52.54 |
0.0748 |
-0.0857 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
|
1.58
|
|
0.0743 |
0.0743 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.03
|
|
1.54
|
|
0.0727 |
0.0727 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.01
|
-51.33 |
1.46
|
-50.99 |
0.0688 |
-0.0741 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
-0.79 |
1.32
|
9.92 |
0.0621 |
0.0046 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.03
|
-1.23 |
1.32
|
-1.13 |
0.0621 |
-0.0018 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0.02
|
3.74 |
1.31
|
37.79 |
0.0617 |
0.0161 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
1.30
|
11.34 |
0.0611 |
0.0052 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.02
|
-17.34 |
1.29
|
-17.19 |
0.0609 |
-0.0140 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.01
|
-0.97 |
1.29
|
10.92 |
0.0608 |
0.0049 |
BBEU
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF
|
|
|
|
0.02
|
-0.91 |
1.28
|
8.09 |
0.0605 |
0.0035 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.04
|
0.00 |
1.28
|
-4.82 |
0.0605 |
-0.0043 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.01
|
0.59 |
1.27
|
19.40 |
0.0601 |
0.0088 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
0.00 |
1.25
|
124.82 |
0.0590 |
0.0323 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.02
|
0.00 |
1.15
|
14.41 |
0.0543 |
0.0060 |
COMT
/ iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF
|
|
|
|
0.04
|
|
1.11
|
|
0.0521 |
0.0521 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-5.40 |
1.09
|
7.75 |
0.0512 |
0.0028 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.03
|
27.96 |
1.07
|
43.39 |
0.0506 |
0.0147 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0.02
|
-1.17 |
1.06
|
0.19 |
0.0498 |
-0.0008 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-11.69 |
1.01
|
-10.50 |
0.0474 |
-0.0066 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.00 |
1.00
|
22.28 |
0.0471 |
0.0079 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.01
|
0.00 |
0.94
|
10.07 |
0.0443 |
0.0033 |
BPOP
/ Popular, Inc.
|
|
|
|
0.01
|
0.00 |
0.92
|
19.12 |
0.0435 |
0.0063 |
ITM
/ VanEck ETF Trust - VanEck Intermediate Muni ETF
|
|
|
|
0.02
|
-6.71 |
0.89
|
-6.74 |
0.0417 |
-0.0039 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.01
|
-12.61 |
0.85
|
-12.46 |
0.0401 |
-0.0066 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-48.66 |
0.84
|
-41.76 |
0.0397 |
-0.0296 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
13.92 |
0.79
|
45.91 |
0.0370 |
0.0112 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.01
|
0.17 |
0.77
|
10.78 |
0.0364 |
0.0029 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.02
|
0.01 |
0.77
|
0.78 |
0.0363 |
-0.0004 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-76.05 |
0.73
|
-74.95 |
0.0342 |
-0.1047 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0.01
|
0.00 |
0.68
|
13.14 |
0.0321 |
0.0032 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.01
|
0.00 |
0.64
|
31.42 |
0.0302 |
0.0068 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
0.00 |
0.62
|
6.88 |
0.0293 |
0.0014 |
SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0.01
|
0.00 |
0.61
|
13.08 |
0.0290 |
0.0029 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.01
|
0.00 |
0.61
|
2.53 |
0.0287 |
0.0002 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-10.83 |
0.61
|
-15.88 |
0.0287 |
-0.0060 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.01
|
0.00 |
0.60
|
4.74 |
0.0282 |
0.0008 |
ALLW
/ SPDR Bridgewater All Weather ETF
|
|
|
|
0.02
|
144.21 |
0.60
|
152.97 |
0.0282 |
0.0168 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-0.14 |
0.56
|
-3.77 |
0.0265 |
-0.0015 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.55
|
18.53 |
0.0259 |
0.0037 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
-7.96 |
0.55
|
-7.25 |
0.0259 |
-0.0026 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.51
|
17.62 |
0.0242 |
0.0032 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-26.83 |
0.50
|
-17.00 |
0.0237 |
-0.0054 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
0.00 |
0.50
|
-2.53 |
0.0236 |
-0.0011 |
VAIGX
/ Vanguard Advice Select International Growth Fund
|
|
|
|
0.00
|
0.00 |
0.50
|
3.34 |
0.0233 |
0.0003 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-22.86 |
0.49
|
-20.97 |
0.0231 |
-0.0067 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.01
|
0.00 |
0.48
|
8.07 |
0.0228 |
0.0013 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-1.79 |
0.46
|
8.75 |
0.0217 |
0.0014 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
-0.34 |
0.46
|
8.33 |
0.0215 |
0.0013 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-16.65 |
0.44
|
-12.48 |
0.0208 |
-0.0034 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
0.00 |
0.44
|
3.80 |
0.0206 |
0.0004 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-41.36 |
0.43
|
-65.08 |
0.0204 |
-0.0390 |
LTPZ
/ PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0.01
|
-98.69 |
0.43
|
-98.75 |
0.0204 |
-1.6357 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
22.78 |
0.42
|
102.39 |
0.0200 |
0.0099 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.42
|
3.18 |
0.0199 |
0.0003 |
EWH
/ iShares, Inc. - iShares MSCI Hong Kong ETF
|
|
|
|
0.02
|
6.03 |
0.41
|
20.35 |
0.0192 |
0.0029 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.00
|
0.00 |
0.39
|
0.00 |
0.0183 |
-0.0003 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-0.49 |
0.39
|
3.22 |
0.0182 |
0.0002 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
0.27 |
0.0176 |
-0.0003 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.01
|
0.00 |
0.37
|
9.94 |
0.0172 |
0.0013 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
13.18 |
0.0166 |
0.0017 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-39.97 |
0.33
|
-23.04 |
0.0158 |
-0.0051 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
-11.34 |
0.33
|
1.83 |
0.0157 |
0.0000 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-26.10 |
0.33
|
-25.23 |
0.0154 |
-0.0055 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
-49.56 |
0.32
|
-41.67 |
0.0152 |
-0.0113 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-2.11 |
0.32
|
-7.74 |
0.0152 |
-0.0016 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.00
|
-2.25 |
0.32
|
15.69 |
0.0150 |
0.0018 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-1.27 |
0.30
|
34.53 |
0.0141 |
0.0034 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
-15.98 |
0.30
|
-16.53 |
0.0140 |
-0.0031 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0135 |
0.0135 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.01
|
-9.44 |
0.29
|
-4.04 |
0.0134 |
-0.0008 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
10.12 |
0.0134 |
0.0010 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-28.16 |
0.28
|
-25.47 |
0.0130 |
-0.0048 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.01
|
1.16 |
0.28
|
12.70 |
0.0130 |
0.0013 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-36.77 |
0.27
|
-36.75 |
0.0125 |
-0.0076 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.00
|
-3.18 |
0.26
|
6.88 |
0.0125 |
0.0006 |
EUAD
/ Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0122 |
0.0122 |
VNQI
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
0.01
|
0.00 |
0.26
|
13.78 |
0.0121 |
0.0013 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
10.34 |
0.0121 |
0.0009 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
1.19 |
0.25
|
0.00 |
0.0120 |
-0.0002 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
2.37 |
0.24
|
15.69 |
0.0112 |
0.0014 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
-4.18 |
0.24
|
-7.45 |
0.0111 |
-0.0012 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.23
|
12.62 |
0.0110 |
0.0010 |
EFAX
/ SPDR Index Shares Funds - SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
|
|
|
|
0.00
|
1.65 |
0.22
|
12.00 |
0.0106 |
0.0010 |
EPP
/ iShares, Inc. - iShares MSCI Pacific ex Japan ETF
|
|
|
|
0.00
|
-10.20 |
0.22
|
0.45 |
0.0104 |
-0.0001 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0103 |
0.0103 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-0.36 |
0.21
|
3.41 |
0.0100 |
0.0001 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-22.25 |
0.21
|
-17.46 |
0.0098 |
-0.0023 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0097 |
0.0097 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
2.50 |
0.0097 |
0.0001 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0.01
|
0.00 |
0.20
|
-4.23 |
0.0097 |
-0.0006 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.01
|
0.00 |
0.20
|
0.50 |
0.0096 |
-0.0001 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0096 |
0.0096 |
RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
|
|
0.01
|
0.00 |
0.08
|
-5.06 |
0.0036 |
-0.0002 |
OMEX
/ Odyssey Marine Exploration, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
200.00 |
0.0006 |
0.0004 |
CSWI
/ CSW Industrials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APH
/ Amphenol Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KRON
/ Kronos Bio, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BKFOF
/ Brookfield Corporation - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |