VOLT
/ Tema ETF Trust - Tema Electrification ETF
|
|
|
|
2.41
|
0.00 |
7.61
|
-29.62 |
7.9038 |
-2.3230 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.19
|
-23.07 |
4.97
|
-19.61 |
5.1673 |
-0.6861 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.26
|
|
3.72
|
|
3.8630 |
3.8630 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.05
|
111.93 |
3.32
|
114.19 |
3.4504 |
1.9835 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-16.94 |
3.12
|
-18.94 |
3.2415 |
-0.4002 |
COG
/ Cabot Oil & Gas Corp.
|
|
|
|
0.17
|
|
2.90
|
|
3.0129 |
3.0129 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
1,058.99 |
2.80
|
963.50 |
2.9069 |
2.6580 |
AINC
/ Ashford Inc.
|
|
|
|
0.11
|
23.91 |
2.77
|
-5.53 |
2.8788 |
0.1040 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.03
|
-31.17 |
2.76
|
-30.86 |
2.8643 |
-0.9081 |
EAF
/ GrafTech International Ltd.
|
|
|
|
0.20
|
|
2.61
|
|
2.7094 |
2.7094 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
99.80 |
2.44
|
125.35 |
2.5411 |
1.5142 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
-46.74 |
2.24
|
-39.89 |
2.3270 |
-1.1984 |
ACI09N1H7
/ Fiat Chrysler Automobiles N.V
|
|
|
|
0.17
|
|
2.21
|
|
2.2927 |
2.2927 |
EA
/ Electronic Arts Inc.
|
|
|
|
0.02
|
20.85 |
2.19
|
16.76 |
2.2812 |
0.5020 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.05
|
151.26 |
2.12
|
161.45 |
2.2064 |
1.4379 |
LORL
/ Loral Space & Communications Inc
|
|
|
|
0.05
|
0.00 |
2.11
|
20.00 |
2.1887 |
0.5278 |
NXST
/ Nexstar Media Group, Inc.
|
|
|
|
0.02
|
|
2.05
|
|
2.1264 |
2.1264 |
CVS
/ CVS Health Corporation
|
|
|
|
0.03
|
-36.22 |
1.99
|
-26.19 |
2.0713 |
-0.4840 |
FNV
/ Franco-Nevada Corporation
|
|
|
|
0.02
|
|
1.92
|
|
1.9985 |
1.9985 |
WWE
/ World Wrestling Entertainment, Inc. - Class A
|
|
|
|
0.03
|
|
1.92
|
|
1.9965 |
1.9965 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0.02
|
|
1.90
|
|
1.9767 |
1.9767 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
|
1.85
|
|
1.9196 |
1.9196 |
SCU
/ Sculptor Capital Management Inc - Class A
|
|
|
|
0.09
|
-35.80 |
1.72
|
-45.52 |
1.7824 |
-1.1969 |
ATVI
/ Activision Blizzard Inc
|
|
|
|
0.03
|
|
1.71
|
|
1.7803 |
1.7803 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Call
|
|
0.06
|
0.00 |
1.60
|
4.50 |
1.6660 |
0.2142 |
EBMT
/ Eagle Bancorp Montana, Inc.
|
|
|
|
0.09
|
7.39 |
1.50
|
13.23 |
1.5568 |
0.3048 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
1.14 |
1.40
|
5.84 |
1.4498 |
0.2025 |
VLCSX
/ Vanguard Large-Cap Index Fund
|
|
|
|
0.01
|
-36.40 |
1.25
|
-35.63 |
1.3033 |
0.0000 |
RYAAY
/ Ryanair Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
1.25
|
|
1.2970 |
1.2970 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.04
|
-0.17 |
1.23
|
-0.89 |
1.2742 |
0.1035 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
|
1.19
|
|
1.2316 |
1.2316 |
LILAK
/ Liberty Latin America Ltd.
|
|
|
|
0.06
|
|
1.07
|
|
1.1162 |
1.1162 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.02
|
173.20 |
1.06
|
170.74 |
1.1058 |
0.7339 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0.01
|
|
1.05
|
|
1.0923 |
1.0923 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
|
1.05
|
|
1.0912 |
1.0912 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.02
|
|
1.00
|
|
1.0351 |
1.0351 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.01
|
|
0.99
|
|
1.0341 |
1.0341 |
MC
/ Moelis & Company
|
|
|
|
0.03
|
|
0.99
|
|
1.0247 |
1.0247 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0.04
|
111.52 |
0.97
|
116.29 |
1.0071 |
0.5831 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
|
0.95
|
|
0.9863 |
0.9863 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
|
0.93
|
|
0.9655 |
0.9655 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
|
0.91
|
|
0.9406 |
0.9406 |
BAH
/ Booz Allen Hamilton Holding Corporation
|
|
|
|
0.01
|
|
0.90
|
|
0.9385 |
0.9385 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.03
|
69.24 |
0.77
|
62.29 |
0.7961 |
0.3494 |
39036P100
/ Great Elm Capital Group, Inc.
|
|
|
|
0.20
|
-0.51 |
0.73
|
-15.14 |
0.7628 |
-0.0558 |
BJRI
/ BJ's Restaurants, Inc.
|
|
|
|
0.02
|
|
0.70
|
|
0.7285 |
0.7285 |
DBRG
/ DigitalBridge Group, Inc.
|
|
|
|
0.11
|
126.85 |
0.65
|
172.57 |
0.6714 |
0.4471 |
AHT
/ Ashford Hospitality Trust, Inc.
|
|
|
|
0.19
|
39.56 |
0.62
|
53.62 |
0.6402 |
0.2607 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
3.72 |
0.52
|
-24.38 |
0.5352 |
-0.1093 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-31.74 |
0.50
|
-34.94 |
0.5186 |
-0.2073 |
UIS
/ Unisys Corporation
|
|
|
|
0.06
|
456.77 |
0.44
|
327.18 |
0.4573 |
0.3598 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.01
|
|
0.44
|
|
0.4542 |
0.4542 |
AHT
/ Ashford Hospitality Trust, Inc.
|
|
|
|
0.02
|
|
0.42
|
|
0.4375 |
0.4375 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
|
0.37
|
|
0.3856 |
0.3856 |
ICD
/ Independence Contract Drilling, Inc.
|
|
|
|
0.31
|
309.99 |
0.37
|
210.08 |
0.3835 |
0.2709 |
MHH
/ Mastech Digital, Inc.
|
|
|
|
0.05
|
13.18 |
0.32
|
42.92 |
0.3357 |
0.1218 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-9.23 |
0.29
|
-4.67 |
0.2972 |
0.0133 |
AHT
/ Ashford Hospitality Trust, Inc.
|
|
|
|
0.01
|
|
0.26
|
|
0.2744 |
0.2744 |
GDL
/ The GDL Fund
|
|
|
|
0.03
|
0.00 |
0.25
|
-0.40 |
0.2619 |
0.0225 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-87.62 |
0.25
|
-88.59 |
0.2577 |
-1.7988 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.2307 |
0.2307 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-82.24 |
0.22
|
-82.51 |
0.2276 |
-0.9573 |
BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
-92.73 |
0.22
|
-92.76 |
0.2245 |
-2.6005 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-22.64 |
0.21
|
-19.85 |
0.2182 |
-0.0297 |
GFI
/ Gold Fields Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
|
0.21
|
|
0.2172 |
0.2172 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
|
0.20
|
|
0.2120 |
0.2120 |
CRZO
/ Carrizo Oil & Gas, Inc.
|
|
|
|
0.02
|
33.33 |
0.17
|
14.67 |
0.1788 |
0.0368 |
XES
/ SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF
|
|
|
|
0.02
|
-88.71 |
0.16
|
-91.47 |
0.1621 |
-1.5688 |
ECA
/ EnCana Corp.
|
|
|
|
0.03
|
0.00 |
0.14
|
-10.39 |
0.1434 |
-0.0023 |
/ Gulfport Energy Corp.
|
|
|
|
0.05
|
74.07 |
0.13
|
-4.51 |
0.1320 |
0.1320 |
AKRX
/ Akorn, Inc.
|
|
|
|
0.03
|
66.67 |
0.10
|
23.38 |
0.0987 |
0.0259 |
CPE
/ Callon Petroleum Company
|
|
|
|
0.02
|
|
0.09
|
|
0.0904 |
0.0904 |
AR
/ Antero Resources Corporation
|
|
|
|
0.02
|
|
0.06
|
|
0.0634 |
0.0634 |
VNOM
/ Viper Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.1095 |
OIH
/ VanEck ETF Trust - VanEck Oil Services ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
GRUB
/ Just Eat Takeaway.com N.V. - ADR (New)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3237 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.8960 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0600 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.4735 |
GIFI
/ Gulf Island Fabrication, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
19041P105
/ CBS Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9445 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8953 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2407 |
CLB
/ Core Laboratories Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.8370 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.9325 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2350 |
LBTYK
/ Liberty Global Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.1209 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2887 |
CG
/ The Carlyle Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9095 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2120 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.2259 |
ANAT
/ American National Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3861 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
ALK
/ Alaska Air Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.7073 |
TREX
/ Trex Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
DBX
/ Dropbox, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
SEIC
/ SEI Investments Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9142 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8707 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1969 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2385 |