TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.45
|
|
101.92
|
|
9.2078 |
9.2078 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.06
|
37.50 |
44.08
|
66.29 |
3.9820 |
0.9673 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.20
|
21.88 |
42.78
|
40.54 |
3.8650 |
0.4026 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.20
|
|
42.06
|
|
3.7998 |
3.7998 |
GMS
/ GMS Inc.
|
|
|
|
0.28
|
|
30.58
|
|
2.7631 |
2.7631 |
UBS
/ UBS Group AG
|
|
|
|
0.88
|
25.78 |
29.70
|
39.93 |
2.6833 |
0.2692 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
Put
|
|
0.40
|
|
28.12
|
|
2.5401 |
2.5401 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.13
|
41.42 |
27.74
|
63.07 |
2.5059 |
0.5713 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.18
|
-8.75 |
25.90
|
26.03 |
2.3396 |
0.0025 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.19
|
93.78 |
24.67
|
122.99 |
2.2288 |
0.9704 |
INTC
/ Intel Corporation
|
|
Call
|
|
1.10
|
-18.52 |
24.64
|
-19.63 |
2.2261 |
-1.2610 |
JLL
/ Jones Lang LaSalle Incorporated
|
|
|
|
0.09
|
734.91 |
23.92
|
761.56 |
2.1608 |
1.8450 |
BAC
/ Bank of America Corporation
|
|
|
|
0.47
|
82.52 |
22.25
|
106.98 |
2.0100 |
0.7873 |
HES
/ Hess Corporation
|
|
|
|
0.16
|
-12.04 |
22.24
|
-23.71 |
2.0092 |
-1.3064 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
-42.43 |
22.13
|
-21.46 |
1.9993 |
-1.2053 |
VTR
/ Ventas, Inc.
|
|
|
|
0.35
|
-5.05 |
22.11
|
-12.80 |
1.9977 |
-0.8865 |
SLM
/ SLM Corporation
|
|
|
|
0.60
|
105.38 |
19.64
|
129.29 |
1.7745 |
0.8002 |
NKE
/ NIKE, Inc.
|
|
|
|
0.27
|
94.74 |
19.42
|
117.94 |
1.7548 |
0.7411 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.30
|
|
19.18
|
|
1.7325 |
1.7325 |
PNM
/ PNM Resources, Inc.
|
|
|
|
0.34
|
|
18.92
|
|
1.7095 |
1.7095 |
IVZ
/ Invesco Ltd.
|
|
|
|
0.93
|
|
14.59
|
|
1.3182 |
1.3182 |
TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0.39
|
59.74 |
13.99
|
46.71 |
1.2640 |
0.1793 |
SMCI
/ Super Micro Computer, Inc.
|
|
Put
|
|
0.26
|
|
12.74
|
|
1.1512 |
1.1512 |
GMS
/ GMS Inc.
|
|
Put
|
|
0.12
|
|
12.72
|
|
1.1495 |
1.1495 |
CNM
/ Core & Main, Inc.
|
|
|
|
0.21
|
33.85 |
12.51
|
67.21 |
1.1304 |
0.2793 |
NKE
/ NIKE, Inc.
|
|
Call
|
|
0.17
|
-8.11 |
12.08
|
2.84 |
1.0911 |
-0.2447 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
1.14
|
|
12.00
|
|
1.0841 |
1.0841 |
PMTR
/ Perimeter Acquisition Corp. I
|
|
|
|
1.17
|
|
11.87
|
|
1.0722 |
1.0722 |
FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
1.12
|
|
11.42
|
|
1.0316 |
1.0316 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.04
|
-32.06 |
11.23
|
-19.66 |
1.0147 |
-0.5754 |
AAPL
/ Apple Inc.
|
|
|
|
0.05
|
|
11.20
|
|
1.0121 |
1.0121 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0.30
|
|
10.96
|
|
0.9905 |
0.9905 |
CPT
/ Camden Property Trust
|
|
|
|
0.10
|
|
10.96
|
|
0.9901 |
0.9901 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.98
|
|
10.62
|
|
0.9591 |
0.9591 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.97
|
|
10.37
|
|
0.9367 |
0.9367 |
RDAG
/ Republic Digital Acquisition Company
|
|
|
|
1.00
|
|
10.26
|
|
0.9269 |
0.9269 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
0.98
|
|
10.22
|
|
0.9230 |
0.9230 |
0JSC
/ Bath & Body Works, Inc.
|
|
|
|
0.30
|
|
9.07
|
|
0.8198 |
0.8198 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.81
|
|
8.93
|
|
0.8071 |
0.8071 |
CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0.24
|
|
8.37
|
|
0.7563 |
0.7563 |
CRBG
/ Corebridge Financial, Inc.
|
|
Put
|
|
0.24
|
|
8.37
|
|
0.7563 |
0.7563 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0.75
|
|
8.25
|
|
0.7458 |
0.7458 |
DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0.79
|
|
8.23
|
|
0.7436 |
0.7436 |
SLM
/ SLM Corporation
|
|
Call
|
|
0.25
|
|
8.20
|
|
0.7406 |
0.7406 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0.06
|
|
8.18
|
|
0.7388 |
0.7388 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.10
|
-10.99 |
8.17
|
-2.97 |
0.7385 |
-0.2197 |
ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0.75
|
|
7.67
|
|
0.6932 |
0.6932 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0.73
|
|
7.52
|
|
0.6796 |
0.6796 |
RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0.63
|
|
7.48
|
|
0.6753 |
0.6753 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0.62
|
-0.85 |
7.37
|
15.16 |
0.6662 |
-0.0621 |
DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0.65
|
|
6.70
|
|
0.6054 |
0.6054 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.02
|
4.57 |
6.43
|
16.03 |
0.5807 |
-0.0494 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.03
|
|
6.08
|
|
0.5496 |
0.5496 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0.17
|
|
6.06
|
|
0.5478 |
0.5478 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.01
|
-70.03 |
5.95
|
-64.17 |
0.5373 |
-1.3504 |
XYZ
/ Block, Inc.
|
|
|
|
0.09
|
|
5.80
|
|
0.5241 |
0.5241 |
FL
/ Foot Locker, Inc.
|
|
|
|
0.23
|
|
5.64
|
|
0.5100 |
0.5100 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.04
|
-63.80 |
5.58
|
-50.00 |
0.5040 |
-0.7651 |
ALLY
/ Ally Financial Inc.
|
|
|
|
0.14
|
-3.60 |
5.56
|
2.96 |
0.5027 |
-0.1120 |
K
/ Kellanova
|
|
|
|
0.07
|
|
5.54
|
|
0.5008 |
0.5008 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0.04
|
|
5.46
|
|
0.4929 |
0.4929 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
5.42
|
|
0.4900 |
0.4900 |
BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0.50
|
94.40 |
5.24
|
100.57 |
0.4729 |
0.1760 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0.50
|
|
5.19
|
|
0.4689 |
0.4689 |
GTEN
/ Gores Holdings X, Inc.
|
|
|
|
0.50
|
|
5.12
|
|
0.4630 |
0.4630 |
NPAC
/ New Providence Acquisition Corp. III
|
|
|
|
0.50
|
|
5.10
|
|
0.4608 |
0.4608 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.48
|
|
5.07
|
|
0.4584 |
0.4584 |
CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
0.50
|
|
5.04
|
|
0.4549 |
0.4549 |
SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0.50
|
|
5.03
|
|
0.4540 |
0.4540 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
0.10
|
|
4.73
|
|
0.4275 |
0.4275 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.45
|
|
4.58
|
|
0.4137 |
0.4137 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.40
|
|
4.53
|
|
0.4094 |
0.4094 |
B
/ Barrick Mining Corporation
|
|
Call
|
|
0.21
|
|
4.42
|
|
0.3997 |
0.3997 |
TVA
/ Texas Ventures Acquisition III Corp
|
|
|
|
0.42
|
|
4.22
|
|
0.3815 |
0.3815 |
IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0.40
|
|
4.10
|
|
0.3704 |
0.3704 |
NTWO
/ Newbury Street II Acquisition Corp
|
|
|
|
0.35
|
|
3.61
|
|
0.3262 |
0.3262 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0.30
|
|
3.33
|
|
0.3008 |
0.3008 |
RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0.32
|
|
3.22
|
|
0.2906 |
0.2906 |
OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0.30
|
|
3.13
|
|
0.2832 |
0.2832 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
3.03
|
|
0.2735 |
0.2735 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
3.02
|
|
0.2727 |
0.2727 |
0JSC
/ Bath & Body Works, Inc.
|
|
Call
|
|
0.10
|
|
3.00
|
|
0.2707 |
0.2707 |
VENTAS RLTY LTD PARTNERSHIP
/ NOTE 3.750% 6/0 (92277GAZ0) |
|
|
|
|
|
3.00
|
|
|
0.0000 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0.25
|
|
2.58
|
|
0.2329 |
0.2329 |
PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0.25
|
|
2.57
|
|
0.2322 |
0.2322 |
AACB
/ Artius II Acquisition Inc.
|
|
|
|
0.25
|
|
2.53
|
|
0.2286 |
0.2286 |
CGCT
/ Cartesian Growth Corporation III
|
|
|
|
0.25
|
|
2.50
|
|
0.2263 |
0.2263 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0.20
|
|
2.14
|
|
0.1933 |
0.1933 |
TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0.20
|
|
2.09
|
|
0.1888 |
0.1888 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.09
|
|
0.1887 |
0.1887 |
HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
0.20
|
|
2.03
|
|
0.1836 |
0.1836 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.01
|
|
0.1814 |
0.1814 |
NHIC
/ NewHold Investment Corp III
|
|
|
|
0.15
|
|
1.53
|
|
0.1378 |
0.1378 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.00
|
|
0.0904 |
0.0904 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.00
|
|
0.0904 |
0.0904 |
CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
0.10
|
|
1.00
|
|
0.0901 |
0.0901 |
SGRY
/ Surgery Partners, Inc.
|
|
|
|
0.04
|
-82.31 |
0.91
|
-83.45 |
0.0823 |
-0.5438 |
RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0.36
|
|
0.74
|
|
0.0668 |
0.0668 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0.05
|
|
0.53
|
|
0.0475 |
0.0475 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0.05
|
|
0.52
|
|
0.0466 |
0.0466 |
CCCMW
/ Columbus Circle Capital Corp I - Equity Warrant
|
|
|
|
0.30
|
|
0.50
|
|
0.0451 |
0.0451 |
TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0.60
|
|
0.41
|
|
0.0373 |
0.0373 |
SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
0.32
|
|
0.37
|
|
0.0334 |
0.0334 |
DAAQW
/ Digital Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0.41
|
|
0.34
|
|
0.0311 |
0.0311 |
HONDW
/ HCM II Acquisition Corp.
|
|
|
|
0.14
|
|
0.33
|
|
0.0300 |
0.0300 |
PMTRW
/ Perimeter Acquisition Corp. I - Equity Warrant
|
|
|
|
0.45
|
|
0.29
|
|
0.0262 |
0.0262 |
RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0.38
|
|
0.26
|
|
0.0234 |
0.0234 |
FGMC
/ FG Merger II Corp.
|
|
|
|
0.02
|
|
0.16
|
|
0.0144 |
0.0144 |
RAAQW
/ Real Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0.32
|
|
0.15
|
|
0.0134 |
0.0134 |
CHACR
/ Crane Harbor Acquisition Corp. - Equity Right
|
|
|
|
0.50
|
|
0.14
|
|
0.0122 |
0.0122 |
US08862EAB56
/ BEYOND MEAT INC CONV 0% 03/15/2027
|
|
|
|
|
|
0.13
|
-26.74 |
0.0115 |
-0.0082 |
NPACW
/ New Providence Acquisition Corp. III - Equity Warrant
|
|
|
|
0.17
|
|
0.10
|
|
0.0094 |
0.0094 |
SZZLR
/ Sizzle Acquisition Corp. II - Equity Right
|
|
|
|
0.50
|
|
0.10
|
|
0.0090 |
0.0090 |
IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
0.20
|
|
0.08
|
|
0.0073 |
0.0073 |
GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0.12
|
|
0.08
|
|
0.0069 |
0.0069 |
ATIIW
/ Archimedes Tech SPAC Partners II Co. - Equity Warrant
|
|
|
|
0.20
|
|
0.07
|
|
0.0064 |
0.0064 |
PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0.25
|
|
0.06
|
|
0.0050 |
0.0050 |
CGCTW
/ Cartesian Growth Corporation III - Equity Warrant
|
|
|
|
0.12
|
|
0.03
|
|
0.0031 |
0.0031 |
CRAQR
/ Cal Redwood Acquisition Corp. - Equity Right
|
|
|
|
0.10
|
|
0.03
|
|
0.0024 |
0.0024 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OZK
/ Bank OZK
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XRT
/ SPDR Series Trust - SPDR S&P Retail ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0998 |
CNM
/ Core & Main, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.1814 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACN
/ Accenture plc
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHX
/ ChampionX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ATI
/ ATI Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SAGE
/ Sage Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BHF
/ Brighthouse Financial, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CP
/ Canadian Pacific Kansas City Limited
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVGO
/ Broadcom Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LVS
/ Las Vegas Sands Corp.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |