NVDA
/ NVIDIA Corporation
|
|
|
|
1.60
|
852.73 |
197.53
|
30.26 |
7.9080 |
0.9486 |
AAPL
/ Apple Inc.
|
|
|
|
0.87
|
34.03 |
182.49
|
64.63 |
7.3060 |
2.2185 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.36
|
1.69 |
133.52
|
10.49 |
5.3453 |
-0.2005 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
1.18
|
4.18 |
85.77
|
1.97 |
3.4337 |
-0.4267 |
UYLD
/ Angel Oak Funds Trust - Angel Oak UltraShort Income ETF
|
|
|
|
1.11
|
6.31 |
56.67
|
6.35 |
2.2687 |
-0.1769 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.09
|
1.09 |
53.47
|
11.16 |
2.1406 |
-0.0669 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.12
|
22.47 |
51.80
|
30.11 |
2.0740 |
0.2466 |
VTHR
/ Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF
|
|
|
|
0.19
|
2.15 |
46.62
|
5.06 |
1.8666 |
-0.1701 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.09
|
6.21 |
37.26
|
2.74 |
1.4919 |
-0.1727 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.07
|
1.29 |
36.61
|
5.39 |
1.4658 |
-0.1286 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.17
|
5.35 |
35.01
|
6.38 |
1.4018 |
-0.1088 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.19
|
5.17 |
34.50
|
26.93 |
1.3811 |
0.1337 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.16
|
0.17 |
32.40
|
12.75 |
1.2972 |
-0.0217 |
WMT
/ Walmart Inc.
|
|
|
|
0.47
|
2.38 |
31.66
|
15.21 |
1.2673 |
0.0063 |
KO
/ The Coca-Cola Company
|
|
|
|
0.48
|
134.40 |
30.84
|
143.87 |
1.2346 |
0.6542 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.03
|
4.32 |
28.36
|
21.03 |
1.1356 |
0.0600 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.04
|
-1.83 |
28.27
|
9.08 |
1.1316 |
-0.0576 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.55
|
164.24 |
27.82
|
164.09 |
1.1139 |
0.6304 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.14
|
6.30 |
26.93
|
13.88 |
1.0781 |
-0.0072 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.62
|
2.67 |
26.44
|
11.97 |
1.0587 |
-0.0252 |
PSX
/ Phillips 66
|
|
|
|
0.18
|
2.53 |
25.61
|
-11.39 |
1.0253 |
-0.3011 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.42
|
0.29 |
24.18
|
-0.49 |
0.9679 |
-0.1471 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.24
|
1.35 |
23.77
|
-10.64 |
0.9516 |
-0.2692 |
RTX
/ RTX Corporation
|
|
|
|
0.23
|
2.88 |
23.36
|
5.90 |
0.9352 |
-0.0772 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.04
|
65.98 |
22.34
|
72.35 |
0.8944 |
0.2995 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.49
|
2.48 |
22.15
|
1.62 |
0.8870 |
-0.1136 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.02
|
2.82 |
21.90
|
12.70 |
0.8769 |
-0.0151 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.32
|
0.94 |
21.57
|
0.33 |
0.8637 |
-0.1232 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.13
|
3.14 |
20.48
|
8.87 |
0.8197 |
-0.0434 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.16
|
7.53 |
20.11
|
0.88 |
0.8053 |
-0.1098 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.10
|
2.01 |
19.91
|
3.55 |
0.7972 |
-0.0853 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.04
|
1.85 |
19.78
|
4.59 |
0.7920 |
-0.0761 |
VIRT
/ Virtu Financial, Inc.
|
|
|
|
0.88
|
2.02 |
19.68
|
11.62 |
0.7879 |
-0.0213 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.12
|
6.97 |
19.38
|
-3.86 |
0.7760 |
-0.1493 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.13
|
6.55 |
18.95
|
-1.55 |
0.7588 |
-0.1248 |
KLAC
/ KLA Corporation
|
|
|
|
0.02
|
-26.59 |
18.81
|
-13.35 |
0.7529 |
-0.2432 |
MCD
/ McDonald's Corporation
|
|
|
|
0.07
|
2.71 |
18.56
|
-7.17 |
0.7429 |
-0.1745 |
BIPC
/ Brookfield Infrastructure Corporation
|
|
|
|
0.52
|
22.56 |
17.62
|
14.47 |
0.7054 |
-0.0010 |
SBLK
/ Star Bulk Carriers Corp.
|
|
|
|
0.72
|
3.14 |
17.55
|
5.34 |
0.7025 |
-0.0620 |
AMT
/ American Tower Corporation
|
|
|
|
0.09
|
104.03 |
17.08
|
100.72 |
0.6836 |
0.2932 |
CME
/ CME Group Inc.
|
|
|
|
0.09
|
2.75 |
17.05
|
-6.18 |
0.6824 |
-0.1514 |
GNK
/ Genco Shipping & Trading Limited
|
|
|
|
0.80
|
3.19 |
16.99
|
8.17 |
0.6800 |
-0.0407 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-25.94 |
16.87
|
-10.30 |
0.6754 |
-0.1877 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.84
|
28.66 |
16.65
|
39.40 |
0.6665 |
0.1184 |
DTM
/ DT Midstream, Inc.
|
|
|
|
0.23
|
2.41 |
16.57
|
19.06 |
0.6632 |
0.0246 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.35
|
3.22 |
16.16
|
2.52 |
0.6470 |
-0.0764 |
IP
/ International Paper Company
|
|
|
|
0.37
|
68.29 |
15.98
|
86.10 |
0.6397 |
0.2456 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.05
|
8.58 |
15.84
|
-2.56 |
0.6340 |
-0.1119 |
BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0.18
|
2.50 |
15.71
|
19.01 |
0.6290 |
0.0231 |
DTE
/ DTE Energy Company
|
|
|
|
0.14
|
3.53 |
15.43
|
2.48 |
0.6176 |
-0.0733 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.15
|
2.71 |
15.42
|
6.45 |
0.6174 |
-0.0475 |
AMGN
/ Amgen Inc.
|
|
|
|
0.05
|
2.75 |
14.95
|
12.92 |
0.5986 |
-0.0091 |
PTGX
/ Protagonist Therapeutics, Inc.
|
|
|
|
0.42
|
2.49 |
14.50
|
22.76 |
0.5803 |
0.0384 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.26
|
4.40 |
13.68
|
3.58 |
0.5475 |
-0.0584 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.11
|
2.30 |
13.60
|
0.72 |
0.5445 |
-0.0752 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.18
|
-24.04 |
12.97
|
-28.29 |
0.5192 |
-0.3108 |
HMOP
/ Hartford Funds Exchange-Traded Trust - Hartford Municipal Opportunities ETF
|
|
|
|
0.34
|
5.68 |
12.97
|
5.30 |
0.5191 |
-0.0460 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.30
|
2.51 |
12.47
|
0.76 |
0.4992 |
-0.0688 |
TEVA
/ Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.76
|
-1.28 |
12.35
|
13.69 |
0.4946 |
-0.0041 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.06
|
3.52 |
12.18
|
4.58 |
0.4875 |
-0.0469 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.17
|
2.58 |
12.17
|
1.16 |
0.4874 |
-0.0649 |
AAPL
/ Apple Inc.
|
|
Put
|
|
|
|
11.79
|
543.08 |
0.4722 |
0.3880 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.44
|
2.47 |
11.70
|
-1.97 |
0.4684 |
-0.0794 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.03
|
-39.30 |
11.44
|
-27.45 |
0.4580 |
-0.2657 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.05
|
3.92 |
11.35
|
-13.11 |
0.4542 |
-0.1450 |
CCJ
/ Cameco Corporation
|
|
|
|
0.23
|
|
11.17
|
|
0.4471 |
0.4471 |
SHOP
/ Shopify Inc.
|
|
|
|
0.17
|
13.05 |
11.01
|
-3.24 |
0.4409 |
-0.0815 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.11
|
4.06 |
10.81
|
2.57 |
0.4329 |
-0.0509 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.31
|
3.37 |
10.74
|
1.68 |
0.4301 |
-0.0548 |
PFE
/ Pfizer Inc.
|
|
|
|
0.37
|
7.73 |
10.34
|
8.62 |
0.4142 |
-0.0229 |
GFS
/ GLOBALFOUNDRIES Inc.
|
|
|
|
0.20
|
2.51 |
10.12
|
-0.53 |
0.4052 |
-0.0618 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
|
9.84
|
|
0.3941 |
0.3941 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.05
|
|
9.71
|
|
0.3888 |
0.3888 |
UTZ
/ Utz Brands, Inc.
|
|
|
|
0.58
|
3.03 |
9.70
|
-7.02 |
0.3885 |
-0.0905 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.20
|
3.86 |
9.69
|
-1.89 |
0.3878 |
-0.0653 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.05
|
10.08 |
9.48
|
32.62 |
0.3795 |
0.0514 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.07
|
2.14 |
9.21
|
-14.62 |
0.3686 |
-0.1263 |
GSST
/ Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF
|
|
|
|
0.17
|
26.02 |
8.71
|
26.03 |
0.3487 |
0.0315 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.05
|
3.10 |
8.57
|
-4.58 |
0.3432 |
-0.0691 |
OKTA
/ Okta, Inc.
|
|
|
|
0.09
|
2.99 |
8.53
|
-7.85 |
0.3413 |
-0.0833 |
BSY
/ Bentley Systems, Incorporated
|
|
|
|
0.17
|
0.12 |
8.49
|
-5.36 |
0.3397 |
-0.0718 |
GTLB
/ GitLab Inc.
|
|
|
|
0.17
|
2.74 |
8.24
|
-12.40 |
0.3300 |
-0.1019 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.03
|
5.74 |
8.14
|
6.03 |
0.3258 |
-0.0264 |
CFLT
/ Confluent, Inc.
|
|
|
|
0.27
|
2.53 |
8.08
|
-0.81 |
0.3235 |
-0.0503 |
NTNX
/ Nutanix, Inc.
|
|
|
|
0.14
|
36.30 |
8.05
|
25.53 |
0.3222 |
0.0280 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.02
|
-0.30 |
7.57
|
7.82 |
0.3031 |
-0.0191 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.04
|
259.35 |
7.32
|
265.40 |
0.2930 |
0.2011 |
SFBS
/ ServisFirst Bancshares, Inc.
|
|
|
|
0.11
|
0.00 |
6.99
|
-4.78 |
0.2797 |
-0.0570 |
V
/ Visa Inc.
|
|
|
|
0.03
|
61.22 |
6.95
|
51.64 |
0.2784 |
0.0679 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0.12
|
3.47 |
6.92
|
-6.32 |
0.2771 |
-0.0620 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
39.53 |
6.31
|
55.12 |
0.2525 |
0.0659 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.05
|
0.34 |
6.27
|
-7.61 |
0.2510 |
-0.0604 |
OKLO
/ Oklo Inc.
|
|
|
|
0.74
|
|
6.27
|
|
0.2509 |
0.2509 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.03
|
0.38 |
6.04
|
-5.19 |
0.2419 |
-0.0506 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.04
|
|
5.71
|
|
0.2285 |
0.2285 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.01
|
0.00 |
5.31
|
-6.45 |
0.2124 |
-0.0479 |
TENB
/ Tenable Holdings, Inc.
|
|
|
|
0.11
|
|
4.91
|
|
0.1965 |
0.1965 |
MDB
/ MongoDB, Inc.
|
|
|
|
0.02
|
3.76 |
4.83
|
-27.69 |
0.1935 |
-0.1132 |
COKE
/ Coca-Cola Consolidated, Inc.
|
|
|
|
0.00
|
0.00 |
4.69
|
28.21 |
0.1876 |
0.0198 |
AON
/ Aon plc
|
|
|
|
0.02
|
-1.40 |
4.57
|
-13.25 |
0.1830 |
-0.0588 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0.07
|
|
4.52
|
|
0.1812 |
0.1812 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.01
|
0.00 |
4.36
|
-8.94 |
0.1746 |
-0.0452 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.02
|
10.25 |
4.35
|
-4.59 |
0.1741 |
-0.0351 |
ALTM
/ Arcadium Lithium plc
|
|
|
|
1.29
|
151.68 |
4.32
|
96.19 |
0.1731 |
0.0719 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
8.00 |
4.29
|
25.68 |
0.1719 |
0.0151 |
GGG
/ Graco Inc.
|
|
|
|
0.05
|
6.16 |
4.10
|
-9.94 |
0.1643 |
-0.0448 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0.01
|
-0.01 |
3.80
|
2.48 |
0.1519 |
-0.0180 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
-12.39 |
3.62
|
-9.81 |
0.1451 |
-0.0393 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
55.69 |
3.59
|
46.77 |
0.1436 |
0.0314 |
ORCL
/ Oracle Corporation
|
|
|
|
0.03
|
2.03 |
3.59
|
14.72 |
0.1436 |
0.0001 |
TER
/ Teradyne, Inc.
|
|
|
|
0.02
|
0.00 |
3.56
|
31.42 |
0.1427 |
0.0182 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.12
|
152.96 |
3.54
|
151.38 |
0.1418 |
0.0771 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.01
|
0.57 |
3.48
|
-11.17 |
0.1395 |
-0.0405 |
TEL
/ TE Connectivity plc
|
|
|
|
0.02
|
1.33 |
3.17
|
4.94 |
0.1267 |
-0.0117 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.06
|
13.50 |
3.17
|
22.72 |
0.1267 |
0.0083 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
0.80 |
3.10
|
-0.86 |
0.1243 |
-0.0195 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
|
3.08
|
|
0.1235 |
0.1235 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
3.06
|
-3.50 |
0.1226 |
-0.0230 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.03
|
1.99 |
3.06
|
1.02 |
0.1224 |
-0.0165 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
57.65 |
3.05
|
64.08 |
0.1220 |
0.0367 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.04
|
-3.93 |
2.95
|
-7.35 |
0.1182 |
-0.0280 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-20.34 |
2.93
|
-18.03 |
0.1175 |
-0.0468 |
INTC
/ Intel Corporation
|
|
|
|
0.09
|
13.89 |
2.79
|
-20.13 |
0.1118 |
-0.0487 |
AX
/ Axos Financial, Inc.
|
|
|
|
0.05
|
0.00 |
2.77
|
5.74 |
0.1107 |
-0.0093 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
7.48 |
2.71
|
1.38 |
0.1086 |
-0.0142 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
12.82 |
2.61
|
7.27 |
0.1046 |
-0.0072 |
NVR
/ NVR, Inc.
|
|
|
|
0.00
|
0.00 |
2.61
|
-6.32 |
0.1045 |
-0.0234 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.03
|
176.75 |
2.57
|
206.06 |
0.1031 |
0.0645 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
|
|
2.55
|
7.10 |
0.1021 |
-0.0072 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
7.67 |
2.40
|
18.56 |
0.0959 |
0.0032 |
BAC
/ Bank of America Corporation
|
|
|
|
0.06
|
8.77 |
2.39
|
14.09 |
0.0956 |
-0.0005 |
IMTX
/ Immatics N.V.
|
|
|
|
0.21
|
5.18 |
2.39
|
16.28 |
0.0955 |
0.0014 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
10.22 |
2.39
|
3.83 |
0.0955 |
-0.0100 |
RPM
/ RPM International Inc.
|
|
|
|
0.02
|
0.00 |
2.37
|
-9.47 |
0.0949 |
-0.0253 |
IMUX
/ Immunic, Inc.
|
|
|
|
2.11
|
2.77 |
2.34
|
-13.58 |
0.0938 |
-0.0306 |
HUM
/ Humana Inc.
|
|
|
|
0.01
|
0.24 |
2.31
|
8.01 |
0.0923 |
-0.0056 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
0.11 |
2.30
|
-9.69 |
0.0922 |
-0.0248 |
NBN
/ Northeast Bank
|
|
|
|
0.04
|
0.00 |
2.23
|
10.02 |
0.0892 |
-0.0038 |
EQTY
/ Valued Advisers Trust - Kovitz Core Equity ETF
|
|
|
|
0.10
|
-0.00 |
2.20
|
-1.26 |
0.0882 |
-0.0142 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.05
|
8.95 |
2.16
|
3.75 |
0.0864 |
-0.0091 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
7.87 |
2.08
|
-2.30 |
0.0832 |
-0.0144 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
13.41 |
2.04
|
17.19 |
0.0816 |
0.0018 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
2.16 |
2.03
|
1.30 |
0.0813 |
-0.0107 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
0.24 |
1.85
|
-3.30 |
0.0739 |
-0.0137 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-2.05 |
1.83
|
6.07 |
0.0734 |
-0.0059 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
13.34 |
1.80
|
26.62 |
0.0722 |
0.0068 |
LECO
/ Lincoln Electric Holdings, Inc.
|
|
|
|
0.01
|
0.03 |
1.75
|
-26.12 |
0.0702 |
-0.0387 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
8.74 |
1.72
|
-0.35 |
0.0690 |
-0.0104 |
AXP
/ American Express Company
|
|
|
|
0.01
|
8.95 |
1.72
|
10.76 |
0.0688 |
-0.0024 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.04
|
0.82 |
1.66
|
0.48 |
0.0665 |
-0.0094 |
BSM
/ Black Stone Minerals, L.P. - Limited Partnership
|
|
|
|
0.11
|
|
1.65
|
|
0.0662 |
0.0662 |
AI
/ C3.ai, Inc.
|
|
|
|
0.05
|
|
1.58
|
|
0.0632 |
0.0632 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
1.56
|
4.06 |
0.0626 |
-0.0063 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.01
|
-1.29 |
1.54
|
-5.65 |
0.0615 |
-0.0132 |
ABR
/ Arbor Realty Trust, Inc.
|
|
|
|
0.10
|
0.00 |
1.51
|
8.35 |
0.0603 |
-0.0035 |
JNJ
/ Johnson & Johnson
|
|
Put
|
|
|
|
1.46
|
-10.37 |
0.0585 |
-0.0333 |
HPQ
/ HP Inc.
|
|
|
|
0.04
|
0.00 |
1.42
|
15.86 |
0.0567 |
0.0006 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
8.31 |
1.39
|
27.50 |
0.0557 |
0.0056 |
GPN
/ Global Payments Inc.
|
|
|
|
0.01
|
-1.23 |
1.33
|
-28.54 |
0.0534 |
-0.0322 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.01
|
0.91 |
1.28
|
-14.99 |
0.0513 |
-0.0179 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
-2.18 |
1.24
|
-2.20 |
0.0498 |
-0.0086 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
30.28 |
1.24
|
40.50 |
0.0497 |
0.0091 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
37.41 |
1.22
|
50.37 |
0.0490 |
0.0117 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.01
|
6.72 |
1.19
|
-7.32 |
0.0477 |
-0.0113 |
MO
/ Altria Group, Inc.
|
|
|
|
0.03
|
186.38 |
1.18
|
198.98 |
0.0472 |
0.0291 |
UNH
/ UnitedHealth Group Incorporated
|
|
Put
|
|
|
|
1.17
|
2.99 |
0.0469 |
-0.0053 |
IAS
/ Integral Ad Science Holding Corp.
|
|
|
|
0.12
|
9.09 |
1.17
|
6.29 |
0.0467 |
-0.0036 |
DE
/ Deere & Company
|
|
|
|
0.00
|
3.47 |
1.16
|
-5.86 |
0.0463 |
-0.0101 |
F
/ Ford Motor Company
|
|
|
|
0.09
|
-7.58 |
1.15
|
-12.77 |
0.0462 |
-0.0145 |
VTLE
/ Vital Energy, Inc.
|
|
|
|
0.03
|
0.00 |
1.12
|
-14.70 |
0.0449 |
-0.0154 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.03
|
4.15 |
1.11
|
1.74 |
0.0446 |
-0.0057 |
WTM
/ White Mountains Insurance Group, Ltd.
|
|
|
|
0.00
|
0.00 |
1.11
|
1.38 |
0.0442 |
-0.0058 |
X
/ United States Steel Corporation
|
|
|
|
0.03
|
|
1.09
|
|
0.0438 |
0.0438 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.07
|
19.80 |
1.09
|
23.61 |
0.0436 |
0.0031 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
46.12 |
1.07
|
46.91 |
0.0429 |
0.0094 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
2.64 |
1.07
|
-0.28 |
0.0427 |
-0.0064 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.01
|
0.00 |
1.05
|
0.19 |
0.0422 |
-0.0061 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.01
|
14.22 |
1.04
|
10.48 |
0.0418 |
-0.0016 |
MMM
/ 3M Company
|
|
|
|
0.01
|
3.09 |
1.03
|
-0.68 |
0.0410 |
-0.0063 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
0.00 |
1.02
|
14.41 |
0.0407 |
-0.0001 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
22.03 |
1.01
|
19.62 |
0.0405 |
0.0017 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0.00
|
0.60 |
1.01
|
3.49 |
0.0403 |
-0.0043 |
AAP
/ Advance Auto Parts, Inc.
|
|
|
|
0.02
|
18.69 |
1.01
|
-11.61 |
0.0402 |
-0.0120 |
VET
/ Vermilion Energy Inc.
|
|
|
|
0.09
|
0.00 |
0.99
|
-11.53 |
0.0397 |
-0.0117 |
ACI
/ Albertsons Companies, Inc.
|
|
|
|
0.05
|
100.00 |
0.99
|
84.14 |
0.0395 |
0.0149 |
SCHI
/ Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF
|
|
|
|
0.02
|
5.60 |
0.97
|
4.63 |
0.0389 |
-0.0037 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
0.03 |
0.96
|
-16.46 |
0.0386 |
-0.0144 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.01
|
44.04 |
0.96
|
61.07 |
0.0384 |
0.0111 |
TITN
/ Titan Machinery Inc.
|
|
|
|
0.06
|
|
0.95
|
|
0.0382 |
0.0382 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
-0.27 |
0.93
|
8.56 |
0.0371 |
-0.0021 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.02
|
3.08 |
0.88
|
6.91 |
0.0353 |
-0.0026 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.07
|
0.00 |
0.87
|
-2.81 |
0.0347 |
-0.0062 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
56.91 |
0.86
|
27.33 |
0.0345 |
0.0034 |
SYF
/ Synchrony Financial
|
|
|
|
0.02
|
|
0.85
|
|
0.0341 |
0.0341 |
LW
/ Lamb Weston Holdings, Inc.
|
|
|
|
0.01
|
|
0.85
|
|
0.0340 |
0.0340 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0.01
|
-2.66 |
0.85
|
7.91 |
0.0339 |
-0.0021 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.01
|
47.74 |
0.84
|
35.70 |
0.0336 |
0.0052 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
25.43 |
0.83
|
21.29 |
0.0331 |
0.0018 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
0.00 |
0.82
|
-13.97 |
0.0328 |
-0.0109 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
0.61 |
0.81
|
-4.91 |
0.0326 |
-0.0067 |
STNG
/ Scorpio Tankers Inc.
|
|
|
|
0.01
|
0.00 |
0.81
|
13.57 |
0.0325 |
-0.0003 |
NN
/ NextNav Inc.
|
|
|
|
0.10
|
0.00 |
0.81
|
23.25 |
0.0325 |
0.0023 |
EGP
/ EastGroup Properties, Inc.
|
|
|
|
0.00
|
0.00 |
0.80
|
-5.34 |
0.0320 |
-0.0068 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0.04
|
0.00 |
0.79
|
-2.36 |
0.0315 |
-0.0055 |
T
/ AT&T Inc.
|
|
|
|
0.04
|
|
0.79
|
|
0.0315 |
0.0315 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.76
|
-4.04 |
0.0305 |
-0.0059 |
SO
/ The Southern Company
|
|
|
|
0.01
|
1.87 |
0.76
|
10.19 |
0.0303 |
-0.0012 |
WDC
/ Western Digital Corporation
|
|
|
|
0.01
|
|
0.76
|
|
0.0303 |
0.0303 |
AYI
/ Acuity Inc.
|
|
|
|
0.00
|
0.00 |
0.76
|
-10.12 |
0.0302 |
-0.0083 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
99.06 |
0.75
|
94.27 |
0.0299 |
0.0123 |
EFX
/ Equifax Inc.
|
|
|
|
0.00
|
0.00 |
0.74
|
-9.36 |
0.0295 |
-0.0078 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.01
|
3.76 |
0.73
|
5.61 |
0.0294 |
-0.0025 |
BOOM
/ DMC Global Inc.
|
|
|
|
0.05
|
66.67 |
0.72
|
23.46 |
0.0289 |
0.0020 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
|
0.71
|
|
0.0284 |
0.0284 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
66.25 |
0.71
|
51.07 |
0.0283 |
0.0068 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0.01
|
99.87 |
0.71
|
98.59 |
0.0283 |
0.0119 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
|
0.70
|
|
0.0282 |
0.0282 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
|
0.70
|
|
0.0280 |
0.0280 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.01
|
5.95 |
0.70
|
-6.96 |
0.0278 |
-0.0064 |
ASND
/ Ascendis Pharma A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.68
|
-9.80 |
0.0273 |
-0.0074 |
GPC
/ Genuine Parts Company
|
|
|
|
0.00
|
0.86 |
0.67
|
-9.97 |
0.0268 |
-0.0073 |
FAST
/ Fastenal Company
|
|
|
|
0.01
|
9.28 |
0.64
|
-11.05 |
0.0255 |
-0.0073 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
28.09 |
0.63
|
33.90 |
0.0253 |
0.0036 |
HCC
/ Warrior Met Coal, Inc.
|
|
|
|
0.01
|
0.00 |
0.63
|
3.29 |
0.0251 |
-0.0027 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
39.04 |
0.62
|
59.17 |
0.0247 |
0.0069 |
TNP
/ Tsakos Energy Navigation Limited
|
|
|
|
0.02
|
0.00 |
0.61
|
15.20 |
0.0246 |
0.0001 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.02
|
0.00 |
0.60
|
-1.48 |
0.0241 |
-0.0039 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-1.88 |
0.60
|
6.58 |
0.0240 |
-0.0018 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
0.00 |
0.60
|
-11.85 |
0.0239 |
-0.0071 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.00
|
19.78 |
0.60
|
13.12 |
0.0238 |
-0.0003 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
11.11 |
0.59
|
14.70 |
0.0237 |
0.0000 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
22.61 |
0.59
|
48.25 |
0.0237 |
0.0054 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
-3.68 |
0.59
|
-13.11 |
0.0237 |
-0.0075 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.01
|
0.00 |
0.58
|
-11.13 |
0.0233 |
-0.0068 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
0.00 |
0.58
|
-1.37 |
0.0230 |
-0.0037 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
107.87 |
0.56
|
100.36 |
0.0226 |
0.0097 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0.02
|
0.00 |
0.56
|
-1.58 |
0.0224 |
-0.0037 |
YORW
/ The York Water Company
|
|
|
|
0.01
|
|
0.55
|
|
0.0222 |
0.0222 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
0.69 |
0.55
|
7.66 |
0.0220 |
-0.0014 |
IRBT
/ iRobot Corporation
|
|
|
|
0.06
|
0.00 |
0.55
|
4.00 |
0.0219 |
-0.0022 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
49.04 |
0.55
|
26.98 |
0.0219 |
0.0021 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
0.00 |
0.54
|
0.55 |
0.0218 |
-0.0031 |
LQDA
/ Liquidia Corporation
|
|
|
|
0.04
|
0.00 |
0.54
|
-18.55 |
0.0216 |
-0.0088 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.54
|
-0.74 |
0.0216 |
-0.0034 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.01
|
12,012.68 |
0.54
|
161.17 |
0.0216 |
0.0121 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
74.02 |
0.53
|
67.51 |
0.0213 |
0.0067 |
LBRT
/ Liberty Energy Inc.
|
|
|
|
0.03
|
0.00 |
0.53
|
0.77 |
0.0211 |
-0.0029 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
50.91 |
0.51
|
28.97 |
0.0205 |
0.0023 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.51
|
9.89 |
0.0205 |
-0.0009 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-93.40 |
0.51
|
-94.28 |
0.0203 |
-0.3866 |
TYL
/ Tyler Technologies, Inc.
|
|
|
|
0.00
|
|
0.50
|
|
0.0201 |
0.0201 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.01
|
-2.67 |
0.50
|
-2.73 |
0.0200 |
-0.0035 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.50
|
4.18 |
0.0200 |
-0.0020 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-0.11 |
0.50
|
-4.06 |
0.0199 |
-0.0039 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
14.87 |
0.49
|
11.04 |
0.0198 |
-0.0007 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
19.59 |
0.49
|
22.44 |
0.0197 |
0.0013 |
EOS
/ Eaton Vance Enhanced Equity Income Fund II
|
|
|
|
0.02
|
|
0.49
|
|
0.0196 |
0.0196 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
-1.62 |
0.49
|
-10.60 |
0.0196 |
-0.0055 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
|
0.48
|
|
0.0191 |
0.0191 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.01
|
0.44 |
0.48
|
13.91 |
0.0190 |
-0.0001 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
48.39 |
0.47
|
53.09 |
0.0188 |
0.0047 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.47
|
-2.50 |
0.0187 |
-0.0033 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
15.09 |
0.47
|
12.83 |
0.0187 |
-0.0003 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.79 |
0.46
|
-2.14 |
0.0184 |
-0.0031 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
1.95 |
0.46
|
10.90 |
0.0184 |
-0.0006 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
-25.81 |
0.46
|
-23.66 |
0.0182 |
-0.0091 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0.01
|
2.68 |
0.45
|
-3.02 |
0.0180 |
-0.0033 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.45
|
|
0.0180 |
0.0180 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
19.28 |
0.45
|
9.00 |
0.0180 |
-0.0009 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
40.01 |
0.45
|
35.05 |
0.0179 |
0.0027 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
|
0.45
|
|
0.0179 |
0.0179 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-10.10 |
0.45
|
-2.20 |
0.0178 |
-0.0031 |
FTV
/ Fortive Corporation
|
|
|
|
0.01
|
|
0.44
|
|
0.0178 |
0.0178 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
18.67 |
0.44
|
16.93 |
0.0177 |
0.0003 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
-4.97 |
0.43
|
-15.64 |
0.0171 |
-0.0061 |
MNKD
/ MannKind Corporation
|
|
|
|
0.08
|
0.00 |
0.42
|
15.11 |
0.0168 |
0.0001 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.01
|
|
0.42
|
|
0.0168 |
0.0168 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.42
|
|
0.0167 |
0.0167 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0.01
|
0.00 |
0.42
|
-7.37 |
0.0166 |
-0.0039 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.41
|
-3.50 |
0.0166 |
-0.0031 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-97.34 |
0.41
|
-97.31 |
0.0163 |
-0.6775 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.01
|
59.75 |
0.40
|
59.20 |
0.0160 |
0.0045 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.01
|
1.90 |
0.40
|
0.00 |
0.0159 |
-0.0023 |
VLTO
/ Veralto Corporation
|
|
|
|
0.00
|
|
0.39
|
|
0.0155 |
0.0155 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.01
|
0.00 |
0.38
|
-15.59 |
0.0152 |
-0.0054 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.37
|
7.47 |
0.0150 |
-0.0010 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
-0.72 |
0.37
|
-3.91 |
0.0148 |
-0.0028 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
-1.42 |
0.37
|
-7.79 |
0.0147 |
-0.0036 |
EMO
/ ClearBridge Energy Midstream Opportunity Fund Inc
|
|
|
|
0.01
|
|
0.36
|
|
0.0145 |
0.0145 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
44.46 |
0.35
|
7.01 |
0.0141 |
-0.0010 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.01
|
|
0.34
|
|
0.0138 |
0.0138 |
KEX
/ Kirby Corporation
|
|
|
|
0.00
|
0.00 |
0.33
|
25.56 |
0.0134 |
0.0012 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
16.02 |
0.33
|
13.49 |
0.0132 |
-0.0001 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
12.42 |
0.33
|
1.55 |
0.0131 |
-0.0017 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.01
|
|
0.32
|
|
0.0130 |
0.0130 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
|
0.32
|
|
0.0129 |
0.0129 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
6.88 |
0.32
|
15.88 |
0.0129 |
0.0002 |
RRX
/ Regal Rexnord Corporation
|
|
|
|
0.00
|
|
0.32
|
|
0.0127 |
0.0127 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0126 |
0.0126 |
AVT
/ Avnet, Inc.
|
|
|
|
0.01
|
0.00 |
0.32
|
3.96 |
0.0126 |
-0.0013 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
8.41 |
0.31
|
38.50 |
0.0126 |
0.0022 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0.07
|
|
0.31
|
|
0.0125 |
0.0125 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0.04
|
0.12 |
0.31
|
3.67 |
0.0125 |
-0.0013 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
-3.75 |
0.0124 |
-0.0023 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.01
|
-1.26 |
0.30
|
-1.30 |
0.0122 |
-0.0020 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0.00
|
0.00 |
0.30
|
-1.96 |
0.0120 |
-0.0021 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0119 |
0.0119 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
6.10 |
0.30
|
15.18 |
0.0119 |
0.0001 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.02
|
54.85 |
0.30
|
49.75 |
0.0118 |
0.0028 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-3.62 |
0.29
|
-26.13 |
0.0118 |
-0.0065 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0.02
|
|
0.29
|
|
0.0118 |
0.0118 |
SEIC
/ SEI Investments Company
|
|
|
|
0.00
|
|
0.29
|
|
0.0116 |
0.0116 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
|
0.28
|
|
0.0113 |
0.0113 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.0113 |
0.0113 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
3.50 |
0.0107 |
-0.0011 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.01
|
0.00 |
0.27
|
-1.12 |
0.0106 |
-0.0017 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0.02
|
|
0.26
|
|
0.0105 |
0.0105 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
4.82 |
0.0105 |
-0.0010 |
CBT
/ Cabot Corporation
|
|
|
|
0.00
|
0.00 |
0.26
|
-0.38 |
0.0105 |
-0.0016 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0103 |
0.0103 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
5.35 |
0.0103 |
-0.0009 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0102 |
0.0102 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
6.58 |
0.25
|
3.31 |
0.0100 |
-0.0011 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
32.74 |
0.25
|
25.00 |
0.0100 |
0.0008 |
AIO
/ Virtus Artificial Intelligence & Technology Opportunities Fund
|
|
|
|
0.01
|
|
0.25
|
|
0.0100 |
0.0100 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.25
|
|
0.0099 |
0.0099 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
9.06 |
0.24
|
2.11 |
0.0097 |
-0.0012 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.01
|
|
0.24
|
|
0.0096 |
0.0096 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.24
|
|
0.0095 |
0.0095 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0095 |
0.0095 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.00
|
2.60 |
0.24
|
-10.94 |
0.0095 |
-0.0027 |
FCBC
/ First Community Bankshares, Inc.
|
|
|
|
0.01
|
0.00 |
0.24
|
6.33 |
0.0094 |
-0.0007 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.24
|
6.82 |
0.0094 |
-0.0007 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.01
|
1.55 |
0.23
|
-19.72 |
0.0093 |
-0.0040 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0093 |
0.0093 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0.00
|
-40.97 |
0.23
|
-38.69 |
0.0090 |
-0.0078 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0090 |
0.0090 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
2.98 |
0.22
|
-5.56 |
0.0089 |
-0.0019 |
SDIV
/ Global X Funds - Global X SuperDividend ETF
|
|
|
|
0.01
|
0.00 |
0.22
|
1.85 |
0.0088 |
-0.0011 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0.00
|
1.00 |
0.22
|
1.88 |
0.0087 |
-0.0011 |
EXAS
/ Exact Sciences Corporation
|
|
|
|
0.01
|
0.00 |
0.21
|
-38.84 |
0.0085 |
-0.0074 |
PARA
/ Paramount Global
|
|
|
|
0.02
|
|
0.21
|
|
0.0085 |
0.0085 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.21
|
|
0.0084 |
0.0084 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0083 |
0.0083 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0083 |
0.0083 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0082 |
0.0082 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0082 |
0.0082 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
2.79 |
0.20
|
-4.23 |
0.0082 |
-0.0016 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0082 |
0.0082 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-2.16 |
0.20
|
-12.17 |
0.0081 |
-0.0025 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.20
|
|
0.0080 |
0.0080 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
|
|
0.20
|
-59.96 |
0.0079 |
-0.0325 |
SOUN
/ SoundHound AI, Inc.
|
|
|
|
0.05
|
-2.16 |
0.18
|
-34.44 |
0.0071 |
-0.0053 |
RES
/ RPC, Inc.
|
|
|
|
0.03
|
-6.77 |
0.17
|
-24.89 |
0.0068 |
-0.0036 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.02
|
46.67 |
0.17
|
41.53 |
0.0067 |
0.0013 |
ETW
/ Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
|
|
|
0.02
|
|
0.17
|
|
0.0066 |
0.0066 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.02
|
0.00 |
0.16
|
-29.46 |
0.0063 |
-0.0040 |
ETY
/ Eaton Vance Tax-Managed Diversified Equity Income Fund
|
|
|
|
0.01
|
|
0.16
|
|
0.0063 |
0.0063 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0.02
|
|
0.15
|
|
0.0059 |
0.0059 |
LADR
/ Ladder Capital Corp
|
|
|
|
0.01
|
|
0.14
|
|
0.0054 |
0.0054 |
NOTE
/ FiscalNote Holdings, Inc.
|
|
|
|
0.09
|
0.00 |
0.13
|
9.65 |
0.0050 |
-0.0002 |
BB
/ BlackBerry Limited
|
|
|
|
0.05
|
0.00 |
0.12
|
-9.85 |
0.0048 |
-0.0013 |
PFLT
/ PennantPark Floating Rate Capital Ltd.
|
|
|
|
0.01
|
0.00 |
0.12
|
1.77 |
0.0046 |
-0.0006 |
GGN
/ GAMCO Global Gold, Natural Resources & Income Trust
|
|
|
|
0.02
|
|
0.09
|
|
0.0037 |
0.0037 |
LCID
/ Lucid Group, Inc.
|
|
|
|
0.03
|
0.00 |
0.09
|
-8.25 |
0.0036 |
-0.0009 |
ACRE
/ Ares Commercial Real Estate Corporation
|
|
|
|
0.01
|
|
0.09
|
|
0.0034 |
0.0034 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.02
|
0.00 |
0.08
|
-23.64 |
0.0034 |
-0.0017 |
ITUB
/ Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.08
|
|
0.0032 |
0.0032 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0.01
|
|
0.07
|
|
0.0026 |
0.0026 |
FAX
/ Abrdn Asia-Pacific Income Fund Inc
|
|
|
|
0.02
|
|
0.05
|
|
0.0020 |
0.0020 |
AWP
/ abrdn Global Premier Properties Fund
|
|
|
|
0.01
|
|
0.04
|
|
0.0017 |
0.0017 |
AAME
/ Atlantic American Corporation
|
|
|
|
0.02
|
0.00 |
0.03
|
-38.78 |
0.0012 |
-0.0010 |
CGTX
/ Cognition Therapeutics, Inc.
|
|
|
|
0.02
|
0.00 |
0.03
|
-9.09 |
0.0012 |
-0.0003 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0.02
|
0.10 |
0.03
|
-28.57 |
0.0010 |
-0.0006 |
VERU
/ Veru Inc.
|
|
|
|
0.02
|
|
0.02
|
|
0.0008 |
0.0008 |
TELL
/ Tellurian Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
6.25 |
0.0007 |
-0.0001 |
EQT
/ EQT Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCH
/ Matthews International Funds - Matthews China Active ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HCP
/ HashiCorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PUBM
/ PubMatic, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BASE
/ Couchbase, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CBAN
/ Colony Bankcorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COOP
/ Mr. Cooper Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DAC
/ Danaos Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NYCB
/ Flagstar Financial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |