SMTH
/ ALPS ETF Trust - ALPS | Smith Core Plus Bond ETF
|
|
|
|
1.30
|
63.26 |
34.30
|
69.54 |
8.3841 |
2.9482 |
AAPL
/ Apple Inc.
|
|
|
|
0.14
|
0.55 |
31.67
|
11.24 |
7.7416 |
0.0916 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.13
|
1.29 |
24.50
|
-2.34 |
5.9896 |
-0.7522 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
2.79 |
23.59
|
-1.04 |
5.7653 |
-0.6387 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.13
|
2.52 |
21.26
|
-6.65 |
5.1960 |
-0.9228 |
GCOW
/ Pacer Funds Trust - Pacer Global Cash Cows Dividend ETF
|
|
|
|
0.49
|
97.73 |
17.97
|
113.98 |
4.3936 |
2.1365 |
EDV
/ Vanguard World Fund - Vanguard Extended Duration Treasury ETF
|
|
|
|
0.21
|
1.91 |
16.45
|
10.62 |
4.0205 |
0.0253 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.14
|
-0.56 |
15.21
|
9.43 |
3.7187 |
-0.0168 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.12
|
29.54 |
14.91
|
27.34 |
3.6444 |
0.4984 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
-23.99 |
13.66
|
-13.70 |
3.3378 |
-0.9139 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.05
|
-0.16 |
12.17
|
12.87 |
2.9741 |
0.0775 |
IAU
/ iShares Gold Trust
|
|
|
|
0.22
|
11.97 |
11.06
|
26.68 |
2.7035 |
0.3575 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
49.04 |
10.94
|
48.92 |
2.6743 |
0.7003 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.25
|
-24.35 |
10.54
|
-22.35 |
2.5764 |
-1.0705 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.20
|
|
10.14
|
|
2.4775 |
2.4775 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.05
|
9.95 |
9.01
|
29.37 |
2.2030 |
0.3312 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0.12
|
-16.87 |
8.16
|
-9.66 |
1.9958 |
-0.4325 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.02
|
4.14 |
7.06
|
5.01 |
1.7258 |
-0.0809 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.08
|
4.31 |
6.01
|
8.75 |
1.4679 |
-0.0159 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.05
|
13.88 |
5.91
|
20.26 |
1.4451 |
0.1242 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.07
|
116.62 |
5.87
|
164.74 |
1.4355 |
0.8394 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.06
|
15.28 |
5.22
|
19.75 |
1.2762 |
0.1047 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.03
|
-8.01 |
5.10
|
-16.16 |
1.2456 |
-0.3873 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
785.34 |
4.44
|
766.99 |
1.0852 |
0.9475 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.07
|
-49.11 |
4.28
|
-46.22 |
1.0463 |
-1.0922 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0.08
|
1,605.12 |
4.18
|
1,686.75 |
1.0221 |
0.9591 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.01
|
0.00 |
4.13
|
17.45 |
1.0086 |
0.0646 |
DIS
/ The Walt Disney Company
|
|
|
|
0.04
|
-22.78 |
4.11
|
-25.20 |
1.0041 |
-0.4714 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.05
|
-18.09 |
3.83
|
-16.59 |
0.9356 |
-0.2974 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.03
|
|
3.82
|
|
0.9332 |
0.9332 |
TECS
/ Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares
|
|
|
|
0.71
|
4.63 |
3.80
|
-4.67 |
0.9291 |
-0.1421 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-0.24 |
3.52
|
4.86 |
0.8597 |
-0.0417 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.03
|
6.30 |
3.45
|
-2.49 |
0.8436 |
-0.1075 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-0.12 |
3.36
|
24.75 |
0.8206 |
0.0973 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.05
|
-60.65 |
2.99
|
-59.81 |
0.7311 |
-1.2679 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.04
|
-17.75 |
2.96
|
-11.61 |
0.7241 |
-0.1765 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.03
|
18.44 |
2.74
|
20.76 |
0.6700 |
0.0601 |
BNTX
/ BioNTech SE - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
2.73
|
|
0.6677 |
0.6677 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
|
2.64
|
|
0.6455 |
0.6455 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-52.44 |
2.28
|
-60.32 |
0.5576 |
-0.9874 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
19.36 |
1.46
|
26.38 |
0.3571 |
0.0464 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.02
|
|
1.16
|
|
0.2847 |
0.2847 |
VEVFX
/ Vanguard Scottsdale Funds - Vanguard Explorer Value Fund
|
|
|
|
0.02
|
-19.37 |
1.16
|
-17.91 |
0.2846 |
-0.0966 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
57.56 |
1.10
|
64.32 |
0.2679 |
0.0886 |
UGL
/ ProShares Trust II - ProShares Ultra Gold
|
|
|
|
0.01
|
18.98 |
1.08
|
48.21 |
0.2631 |
0.0678 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.01
|
-56.73 |
0.95
|
-55.41 |
0.2315 |
-0.3393 |
TMV
/ Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares
|
|
|
|
0.03
|
|
0.85
|
|
0.2066 |
0.2066 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
35.50 |
0.73
|
53.38 |
0.1778 |
0.0502 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
34.51 |
0.71
|
40.48 |
0.1731 |
0.0376 |
FXY
/ Invesco CurrencyShares Japanese Yen Trust
|
|
|
|
0.01
|
|
0.71
|
|
0.1730 |
0.1730 |
TLTW
/ iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
|
|
|
|
0.03
|
|
0.70
|
|
0.1720 |
0.1720 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
|
0.67
|
|
0.1636 |
0.1636 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
712.84 |
0.67
|
-12.60 |
0.1628 |
-0.0422 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
|
0.64
|
|
0.1561 |
0.1561 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.01
|
|
0.63
|
|
0.1544 |
0.1544 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
1.12 |
0.60
|
-0.67 |
0.1455 |
-0.0155 |
IGLD
/ First Trust Exchange-Traded Fund - FT Vest Gold Strategy Target Income ETF
|
|
|
|
0.03
|
31.60 |
0.56
|
41.71 |
0.1379 |
0.0310 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.48 |
0.55
|
21.49 |
0.1354 |
0.0127 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.02
|
|
0.54
|
|
0.1329 |
0.1329 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.01
|
34.30 |
0.54
|
34.41 |
0.1320 |
0.0240 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-26.96 |
0.53
|
-21.68 |
0.1299 |
-0.0524 |
TMF
/ Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares
|
|
|
|
0.01
|
46.32 |
0.52
|
74.07 |
0.1266 |
0.0467 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-48.90 |
0.50
|
-39.06 |
0.1234 |
-0.0990 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
1.94 |
0.48
|
15.31 |
0.1180 |
0.0055 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
56.44 |
0.41
|
75.00 |
0.1012 |
0.0375 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-10.57 |
0.41
|
-8.24 |
0.1009 |
-0.0199 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.01
|
-75.66 |
0.40
|
-75.67 |
0.0979 |
-0.3439 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-17.58 |
0.39
|
9.04 |
0.0945 |
-0.0008 |
THC
/ Tenet Healthcare Corporation
|
|
|
|
0.00
|
|
0.37
|
|
0.0899 |
0.0899 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-31.20 |
0.33
|
-21.09 |
0.0816 |
-0.0320 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.01
|
|
0.31
|
|
0.0753 |
0.0753 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0748 |
0.0748 |
XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0.00
|
|
0.30
|
|
0.0731 |
0.0731 |
NVD
/ GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF
|
|
|
|
0.17
|
|
0.30
|
|
0.0722 |
0.0722 |
DVA
/ DaVita Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
18.52 |
0.0705 |
0.0050 |
NVDY
/ Tidal Trust II - YieldMax NVDA Option Income Strategy ETF
|
|
|
|
0.01
|
|
0.29
|
|
0.0703 |
0.0703 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.00
|
|
0.29
|
|
0.0700 |
0.0700 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.00
|
|
0.29
|
|
0.0698 |
0.0698 |
WDFC
/ WD-40 Company
|
|
|
|
0.00
|
|
0.28
|
|
0.0693 |
0.0693 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
|
0.28
|
|
0.0676 |
0.0676 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.00
|
-10.78 |
0.27
|
-4.20 |
0.0670 |
-0.0100 |
TEVA
/ Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
41.91 |
0.27
|
57.47 |
0.0670 |
0.0202 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
16.52 |
0.0657 |
0.0039 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0648 |
0.0648 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-25.98 |
0.26
|
-23.32 |
0.0643 |
-0.0280 |
VIRT
/ Virtu Financial, Inc.
|
|
|
|
0.01
|
|
0.26
|
|
0.0633 |
0.0633 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.00
|
-33.03 |
0.26
|
-29.01 |
0.0630 |
-0.0342 |
NEM
/ Newmont Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0627 |
0.0627 |
LIN
/ Linde plc
|
|
|
|
0.00
|
0.00 |
0.25
|
9.01 |
0.0621 |
-0.0007 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
0.00 |
0.0617 |
-0.0061 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.25
|
11.06 |
0.0615 |
0.0006 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-18.54 |
0.25
|
-14.14 |
0.0610 |
-0.0171 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0602 |
0.0602 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0580 |
0.0580 |
DIG
/ ProShares Trust - ProShares Ultra Energy
|
|
|
|
0.01
|
|
0.24
|
|
0.0578 |
0.0578 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
-41.41 |
0.23
|
-19.16 |
0.0568 |
-0.0205 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
|
0.21
|
|
0.0519 |
0.0519 |
SSB
/ SouthState Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0517 |
0.0517 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0513 |
0.0513 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0506 |
0.0506 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.20
|
|
0.0501 |
0.0501 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-6.89 |
0.20
|
-7.34 |
0.0495 |
-0.0091 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0490 |
0.0490 |
BYRN
/ Byrna Technologies Inc.
|
|
|
|
0.01
|
-4.76 |
0.17
|
62.50 |
0.0415 |
0.0133 |
OUST
/ Ouster, Inc.
|
|
|
|
0.01
|
|
0.07
|
|
0.0169 |
0.0169 |
SOUN
/ SoundHound AI, Inc.
|
|
|
|
0.01
|
-9.44 |
0.05
|
6.12 |
0.0129 |
-0.0004 |
LSF
/ Laird Superfood, Inc.
|
|
|
|
0.01
|
|
0.05
|
|
0.0121 |
0.0121 |
TZA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0543 |
AMZD
/ Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VIXY
/ ProShares Trust II - ProShares VIX Short-Term Futures ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FSLR
/ First Solar, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0588 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0694 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0965 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0924 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1060 |
AIG
/ American International Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0928 |
MRNA
/ Moderna, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0857 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0582 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1071 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLDG
/ GoldMining Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0065 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHPT
/ ChargePoint Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0120 |
SQQQ
/ ProShares Trust - ProShares UltraPro Short QQQ
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCJ
/ Cameco Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0780 |