AAPL
/ Apple Inc.
|
|
|
|
0.53
|
0.33 |
108.62
|
-7.33 |
12.7832 |
-2.4754 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.21
|
2.74 |
93.52
|
21.47 |
11.0062 |
0.9834 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.63
|
3.56 |
83.44
|
7.05 |
9.8203 |
-0.3273 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.30
|
2.99 |
47.30
|
50.14 |
5.5665 |
1.4652 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.42
|
2.29 |
45.77
|
6.90 |
5.3864 |
-0.1870 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
4.39 |
24.79
|
15.35 |
2.9171 |
0.1198 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
0.16 |
23.33
|
32.71 |
2.7460 |
0.4573 |
AME
/ AMETEK, Inc.
|
|
|
|
0.09
|
-0.68 |
17.02
|
4.42 |
2.0026 |
-0.1190 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.95
|
2.73 |
16.96
|
3.97 |
1.9959 |
-0.1278 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.09
|
0.15 |
16.72
|
14.14 |
1.9681 |
0.0607 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
4.68 |
14.18
|
34.04 |
1.6683 |
0.2916 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.23
|
5.42 |
14.09
|
17.26 |
1.6587 |
0.0939 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.07
|
0.00 |
13.93
|
19.93 |
1.6396 |
0.1273 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
1.95 |
11.48
|
17.56 |
1.3514 |
0.0798 |
V
/ Visa Inc.
|
|
|
|
0.03
|
-0.62 |
11.33
|
0.68 |
1.3339 |
-0.1317 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.03
|
-0.72 |
8.64
|
17.34 |
1.0165 |
0.0583 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
1.42 |
7.91
|
6.16 |
0.9310 |
-0.0391 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.13
|
23.76 |
7.11
|
24.83 |
0.8366 |
0.0954 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.13
|
18.61 |
6.75
|
18.71 |
0.7939 |
0.0541 |
ORCL
/ Oracle Corporation
|
|
|
|
0.03
|
4.71 |
6.06
|
63.73 |
0.7130 |
0.2313 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
0.89 |
6.04
|
11.44 |
0.7109 |
0.0052 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-0.75 |
5.88
|
16.76 |
0.6921 |
0.0363 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
2.87 |
5.59
|
0.14 |
0.6575 |
-0.0687 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.02
|
2.49 |
5.55
|
8.44 |
0.6536 |
-0.0132 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.11
|
0.17 |
5.38
|
9.46 |
0.6333 |
-0.0067 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
1.57 |
5.37
|
-7.37 |
0.6320 |
-0.1226 |
AN
/ AutoNation, Inc.
|
|
|
|
0.02
|
0.38 |
4.91
|
23.16 |
0.5778 |
0.0588 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.16
|
-0.72 |
4.81
|
15.80 |
0.5660 |
0.0254 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-1.96 |
4.69
|
20.17 |
0.5519 |
0.0439 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
1.46 |
4.64
|
45.71 |
0.5459 |
0.1315 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.05
|
-0.05 |
4.45
|
0.11 |
0.5237 |
-0.0550 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
-1.38 |
4.30
|
9.01 |
0.5056 |
-0.0075 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.05
|
2.27 |
4.25
|
5.90 |
0.5007 |
-0.0223 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
2.97 |
4.22
|
16.93 |
0.4968 |
0.0268 |
MS
/ Morgan Stanley
|
|
|
|
0.03
|
0.15 |
4.18
|
20.91 |
0.4920 |
0.0419 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.02
|
-4.55 |
4.08
|
1.52 |
0.4798 |
-0.0430 |
BA
/ The Boeing Company
|
|
|
|
0.02
|
-0.44 |
4.03
|
22.31 |
0.4742 |
0.0454 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.03
|
25.84 |
3.98
|
123.82 |
0.4679 |
0.2366 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.02
|
-6.11 |
3.62
|
57.97 |
0.4256 |
0.1275 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
2.63 |
3.54
|
69.02 |
0.4168 |
0.1439 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.03
|
-0.33 |
3.51
|
-6.02 |
0.4133 |
-0.0731 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
-0.03 |
3.39
|
11.34 |
0.3988 |
0.0026 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
5.40 |
3.37
|
12.04 |
0.3964 |
0.0050 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-0.25 |
3.35
|
28.83 |
0.3940 |
0.0557 |
COP
/ ConocoPhillips
|
|
|
|
0.04
|
2.65 |
3.28
|
-12.27 |
0.3856 |
-0.1006 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-2.87 |
3.17
|
-2.85 |
0.3734 |
-0.0517 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.15
|
1.93 |
3.17
|
2.99 |
0.3728 |
-0.0275 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.01
|
1.31 |
3.08
|
21.40 |
0.3626 |
0.0322 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.01
|
-2.24 |
2.93
|
-20.36 |
0.3453 |
-0.1342 |
CME
/ CME Group Inc.
|
|
|
|
0.01
|
4.14 |
2.91
|
8.17 |
0.3429 |
-0.0077 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
-0.03 |
2.88
|
-14.41 |
0.3390 |
-0.0992 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
0.48 |
2.86
|
10.44 |
0.3361 |
-0.0005 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.01
|
11.19 |
2.85
|
65.35 |
0.3360 |
0.1113 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.04
|
-0.85 |
2.78
|
-2.90 |
0.3269 |
-0.0455 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
4.61 |
2.70
|
15.06 |
0.3183 |
0.0123 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.03
|
-3.57 |
2.69
|
-9.94 |
0.3169 |
-0.0723 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
0.14 |
2.66
|
-11.29 |
0.3126 |
-0.0772 |
BAC
/ Bank of America Corporation
|
|
|
|
0.05
|
-0.14 |
2.51
|
13.25 |
0.2948 |
0.0068 |
DIS
/ The Walt Disney Company
|
|
|
|
0.02
|
0.33 |
2.45
|
26.04 |
0.2889 |
0.0354 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.02
|
-3.12 |
2.25
|
-3.23 |
0.2644 |
-0.0378 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
-0.13 |
2.23
|
-9.48 |
0.2630 |
-0.0584 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.04
|
10.04 |
2.17
|
43.91 |
0.2558 |
0.0592 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-1.93 |
2.12
|
0.52 |
0.2494 |
-0.0250 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.02
|
-1.54 |
2.12
|
32.44 |
0.2490 |
0.0410 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.05
|
-4.29 |
2.11
|
-2.86 |
0.2479 |
-0.0345 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
3.06 |
2.11
|
13.97 |
0.2478 |
0.0073 |
ALL
/ The Allstate Corporation
|
|
|
|
0.01
|
0.00 |
2.00
|
-2.78 |
0.2350 |
-0.0324 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.01
|
39.51 |
1.87
|
83.30 |
0.2197 |
0.0871 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
-5.24 |
1.85
|
-10.26 |
0.2183 |
-0.0508 |
CSM
/ ProShares Trust - ProShares Large Cap Core Plus
|
|
|
|
0.03
|
0.00 |
1.81
|
10.62 |
0.2133 |
-0.0000 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.03
|
3.06 |
1.71
|
15.59 |
0.2017 |
0.0087 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.02
|
0.00 |
1.71
|
31.90 |
0.2015 |
0.0324 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
0.00 |
1.60
|
23.38 |
0.1882 |
0.0195 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.03
|
-0.75 |
1.58
|
-6.67 |
0.1863 |
-0.0344 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-4.06 |
1.57
|
-11.64 |
0.1850 |
-0.0466 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.04
|
-0.11 |
1.55
|
0.00 |
0.1825 |
-0.0194 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
5.32 |
1.54
|
24.02 |
0.1818 |
0.0196 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-2.04 |
1.54
|
-8.38 |
0.1815 |
-0.0376 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-3.43 |
1.54
|
-9.75 |
0.1810 |
-0.0408 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.02
|
11.66 |
1.52
|
23.21 |
0.1787 |
0.0183 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.02
|
-3.01 |
1.47
|
26.23 |
0.1728 |
0.0214 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
9.47 |
1.42
|
41.87 |
0.1675 |
0.0369 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
1.14 |
1.34
|
-9.40 |
0.1578 |
-0.0348 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.02
|
1.01 |
1.34
|
0.07 |
0.1574 |
-0.0166 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.03
|
1.17 |
1.33
|
15.77 |
0.1565 |
0.0071 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
2.60 |
1.33
|
3.51 |
0.1561 |
-0.0107 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
-0.14 |
1.32
|
0.23 |
0.1555 |
-0.0160 |
FDX
/ FedEx Corporation
|
|
|
|
0.01
|
-0.75 |
1.27
|
-7.44 |
0.1494 |
-0.0292 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.04
|
-5.02 |
1.25
|
-5.17 |
0.1468 |
-0.0245 |
MO
/ Altria Group, Inc.
|
|
|
|
0.02
|
0.11 |
1.25
|
-2.20 |
0.1468 |
-0.0193 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
23.68 |
1.24
|
22.99 |
0.1455 |
0.0146 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.01
|
1.98 |
1.23
|
2.85 |
0.1446 |
-0.0110 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.35 |
1.22
|
22.17 |
0.1434 |
0.0136 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.00 |
1.21
|
22.31 |
0.1420 |
0.0136 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
6.43 |
1.19
|
24.09 |
0.1401 |
0.0152 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
-0.16 |
1.15
|
14.50 |
0.1358 |
0.0047 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.02
|
-37.32 |
1.09
|
-37.33 |
0.1287 |
-0.0984 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.01
|
-4.79 |
1.08
|
-16.86 |
0.1265 |
-0.0419 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.01
|
-5.35 |
1.03
|
-16.09 |
0.1209 |
-0.0385 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-2.74 |
1.03
|
5.23 |
0.1208 |
-0.0062 |
AFL
/ Aflac Incorporated
|
|
|
|
0.01
|
0.53 |
0.99
|
-4.73 |
0.1164 |
-0.0186 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.01
|
1.87 |
0.99
|
1.54 |
0.1163 |
-0.0104 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-0.63 |
0.98
|
-6.24 |
0.1149 |
-0.0206 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
0.00 |
0.95
|
28.42 |
0.1117 |
0.0154 |
RKT
/ Rocket Companies, Inc.
|
|
|
|
0.07
|
-0.18 |
0.94
|
17.23 |
0.1106 |
0.0063 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
0.00 |
0.91
|
10.69 |
0.1072 |
0.0001 |
USB
/ U.S. Bancorp
|
|
|
|
0.02
|
-1.06 |
0.91
|
6.06 |
0.1072 |
-0.0046 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
-0.75 |
0.91
|
10.76 |
0.1067 |
0.0001 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.01
|
29.43 |
0.90
|
29.87 |
0.1059 |
0.0156 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
33.91 |
0.89
|
43.30 |
0.1044 |
0.0238 |
AWR
/ American States Water Company
|
|
|
|
0.01
|
5.47 |
0.88
|
2.80 |
0.1036 |
-0.0079 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.03 |
0.83
|
28.50 |
0.0972 |
0.0136 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
0.07 |
0.82
|
-9.18 |
0.0967 |
-0.0211 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
0.72 |
0.81
|
26.65 |
0.0952 |
0.0120 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
-0.20 |
0.77
|
18.38 |
0.0910 |
0.0060 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.03
|
147.39 |
0.74
|
148.99 |
0.0873 |
0.0485 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.72
|
|
0.0847 |
0.0847 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-4.12 |
0.71
|
2.60 |
0.0837 |
-0.0066 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.75 |
0.71
|
11.13 |
0.0835 |
0.0003 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
0.06 |
0.71
|
5.07 |
0.0830 |
-0.0044 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
5.63 |
0.68
|
15.96 |
0.0804 |
0.0037 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-0.19 |
0.67
|
-1.47 |
0.0791 |
-0.0096 |
NXST
/ Nexstar Media Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.65
|
-3.57 |
0.0763 |
-0.0112 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-2.17 |
0.65
|
-41.73 |
0.0763 |
-0.0685 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0.01
|
76.28 |
0.64
|
111.96 |
0.0752 |
0.0360 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
0.00 |
0.62
|
0.48 |
0.0735 |
-0.0074 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.00 |
0.61
|
6.28 |
0.0717 |
-0.0030 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-5.19 |
0.60
|
-6.73 |
0.0702 |
-0.0131 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
4.27 |
0.59
|
16.63 |
0.0694 |
0.0036 |
CLX
/ The Clorox Company
|
|
|
|
0.00
|
-29.31 |
0.57
|
-42.37 |
0.0672 |
-0.0617 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
0.02 |
0.54
|
-1.10 |
0.0635 |
-0.0075 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0.01
|
0.00 |
0.52
|
8.06 |
0.0617 |
-0.0015 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-0.36 |
0.52
|
0.38 |
0.0615 |
-0.0063 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-14.61 |
0.52
|
1.18 |
0.0608 |
-0.0056 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
8.18 |
0.51
|
3.23 |
0.0602 |
-0.0043 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
18.09 |
0.51
|
41.94 |
0.0602 |
0.0133 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-24.30 |
0.50
|
-10.39 |
0.0589 |
-0.0137 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
10.34 |
0.50
|
20.58 |
0.0587 |
0.0049 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
4.48 |
0.49
|
-20.74 |
0.0581 |
-0.0230 |
SRE
/ Sempra
|
|
|
|
0.01
|
0.58 |
0.49
|
6.80 |
0.0574 |
-0.0021 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
0.00 |
0.48
|
-0.83 |
0.0563 |
-0.0066 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
-4.11 |
0.48
|
-7.18 |
0.0563 |
-0.0108 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-11.58 |
0.48
|
-10.84 |
0.0562 |
-0.0135 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
-18.39 |
0.47
|
-6.14 |
0.0558 |
-0.0100 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-1.49 |
0.47
|
36.05 |
0.0551 |
0.0103 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-16.27 |
0.47
|
-21.51 |
0.0551 |
-0.0225 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
-12.29 |
0.46
|
51.82 |
0.0542 |
0.0148 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.00 |
0.46
|
3.62 |
0.0540 |
-0.0036 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-0.59 |
0.46
|
1.10 |
0.0539 |
-0.0051 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
-1.30 |
0.0539 |
-0.0064 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.45
|
-1.11 |
0.0527 |
-0.0062 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
3.59 |
0.45
|
6.21 |
0.0524 |
-0.0022 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.00
|
-0.14 |
0.44
|
7.07 |
0.0517 |
-0.0017 |
GAB
/ The Gabelli Equity Trust Inc.
|
|
|
|
0.08
|
0.00 |
0.44
|
5.54 |
0.0516 |
-0.0024 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
-11.52 |
0.44
|
-9.52 |
0.0515 |
-0.0115 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
-3.17 |
0.43
|
1.90 |
0.0507 |
-0.0044 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
23.73 |
0.43
|
100.00 |
0.0502 |
0.0224 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
0.00 |
0.43
|
0.71 |
0.0501 |
-0.0049 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
1.05 |
0.42
|
-2.08 |
0.0499 |
-0.0064 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.42
|
23.30 |
0.0492 |
0.0050 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.01
|
0.00 |
0.42
|
-1.19 |
0.0489 |
-0.0058 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-1.45 |
0.40
|
-6.99 |
0.0470 |
-0.0089 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
-10.41 |
0.39
|
-10.45 |
0.0465 |
-0.0109 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-5.94 |
0.39
|
10.51 |
0.0459 |
0.0000 |
MGM
/ MGM Resorts International
|
|
|
|
0.01
|
0.00 |
0.39
|
16.12 |
0.0458 |
0.0021 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.01
|
45.45 |
0.38
|
46.36 |
0.0450 |
0.0110 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-2.03 |
0.38
|
-3.07 |
0.0447 |
-0.0063 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
-3.75 |
0.37
|
-6.28 |
0.0440 |
-0.0079 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.46 |
0.36
|
-22.94 |
0.0420 |
-0.0182 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
-1.95 |
0.36
|
7.23 |
0.0419 |
-0.0014 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
0.00 |
0.35
|
7.98 |
0.0414 |
-0.0011 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
29.64 |
0.34
|
43.04 |
0.0400 |
0.0091 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
|
0.33
|
|
0.0389 |
0.0389 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
0.00 |
0.33
|
11.86 |
0.0389 |
0.0004 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
0.02 |
0.33
|
15.14 |
0.0386 |
0.0016 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-0.26 |
0.33
|
0.93 |
0.0384 |
-0.0036 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.01
|
|
0.33
|
|
0.0384 |
0.0384 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.00
|
-1.94 |
0.32
|
8.11 |
0.0377 |
-0.0008 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-33.85 |
0.32
|
-41.62 |
0.0373 |
-0.0334 |
SF
/ Stifel Financial Corp.
|
|
|
|
0.00
|
0.00 |
0.32
|
10.14 |
0.0371 |
-0.0002 |
MGNI
/ Magnite, Inc.
|
|
|
|
0.01
|
0.00 |
0.31
|
111.49 |
0.0369 |
0.0176 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
0.02 |
0.31
|
7.93 |
0.0369 |
-0.0009 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
-3.69 |
0.31
|
-6.89 |
0.0366 |
-0.0069 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.01
|
-31.51 |
0.31
|
-22.53 |
0.0361 |
-0.0154 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
0.00 |
0.30
|
29.91 |
0.0359 |
0.0053 |
ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
20.88 |
0.0355 |
0.0030 |
AEE
/ Ameren Corporation
|
|
|
|
0.00
|
0.00 |
0.29
|
-4.55 |
0.0347 |
-0.0054 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
-10.43 |
0.0344 |
-0.0081 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-1.71 |
0.29
|
6.20 |
0.0344 |
-0.0013 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-0.45 |
0.29
|
-12.42 |
0.0341 |
-0.0089 |
BLOK
/ Amplify ETF Trust - Amplify Transformational Data Sharing ETF
|
|
|
|
0.01
|
|
0.29
|
|
0.0337 |
0.0337 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
-13.08 |
0.28
|
-11.15 |
0.0329 |
-0.0080 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.28
|
21.15 |
0.0324 |
0.0028 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
19.21 |
0.0322 |
0.0024 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
1.11 |
0.0322 |
-0.0030 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
0.00 |
0.27
|
0.38 |
0.0314 |
-0.0032 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-0.19 |
0.26
|
-8.33 |
0.0311 |
-0.0065 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-0.28 |
0.26
|
-1.13 |
0.0310 |
-0.0036 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0.01
|
|
0.26
|
|
0.0309 |
0.0309 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.00
|
-37.26 |
0.26
|
-42.35 |
0.0307 |
-0.0280 |
AIEQ
/ Amplify ETF Trust - Amplify AI Powered Equity ETF
|
|
|
|
0.01
|
0.00 |
0.26
|
15.04 |
0.0306 |
0.0012 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.00
|
4.63 |
0.26
|
4.90 |
0.0304 |
-0.0015 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.26
|
-3.75 |
0.0303 |
-0.0046 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
4.55 |
0.0298 |
-0.0017 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-19.08 |
0.25
|
-25.23 |
0.0293 |
-0.0141 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
-1.58 |
0.0293 |
-0.0037 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0287 |
0.0287 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
0.00 |
0.24
|
11.01 |
0.0285 |
0.0001 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0283 |
0.0283 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
0.00 |
0.24
|
-2.87 |
0.0279 |
-0.0039 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-7.78 |
0.24
|
-9.89 |
0.0279 |
-0.0064 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
11.82 |
0.0268 |
0.0003 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.01
|
0.00 |
0.22
|
-0.88 |
0.0264 |
-0.0030 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
0.00 |
0.22
|
6.16 |
0.0264 |
-0.0012 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
0.00 |
0.22
|
-4.29 |
0.0263 |
-0.0041 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
-9.09 |
0.0259 |
-0.0057 |
ILCB
/ iShares Trust - iShares Morningstar U.S. Equity ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0256 |
0.0256 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
0.17 |
0.22
|
3.37 |
0.0253 |
-0.0018 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
-7.13 |
0.21
|
-7.86 |
0.0248 |
-0.0050 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
10.42 |
0.21
|
4.48 |
0.0248 |
-0.0014 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0246 |
0.0246 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0245 |
0.0245 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0245 |
0.0245 |
AON
/ Aon plc
|
|
|
|
0.00
|
-14.03 |
0.21
|
-23.33 |
0.0244 |
-0.0107 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-2.48 |
0.21
|
1.47 |
0.0244 |
-0.0023 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-0.89 |
0.21
|
1.48 |
0.0243 |
-0.0022 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0.01
|
49.55 |
0.21
|
66.13 |
0.0243 |
0.0080 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0237 |
0.0237 |
CVBF
/ CVB Financial Corp.
|
|
|
|
0.01
|
0.00 |
0.20
|
7.07 |
0.0233 |
-0.0007 |
CDZI
/ Cadiz Inc.
|
|
|
|
0.05
|
-91.99 |
0.15
|
-91.85 |
0.0172 |
-0.2161 |
KW
/ Kennedy-Wilson Holdings, Inc.
|
|
|
|
0.02
|
0.00 |
0.13
|
-21.82 |
0.0152 |
-0.0063 |
SNAP
/ Snap Inc.
|
|
|
|
0.01
|
-51.49 |
0.11
|
-51.58 |
0.0126 |
-0.0162 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
0.08
|
-2.47 |
0.0094 |
-0.0012 |
NTHI
/ NeOnc Technologies Holdings, Inc.
|
|
|
|
0.01
|
|
0.05
|
|
0.0063 |
0.0063 |
EDIT
/ Editas Medicine, Inc.
|
|
|
|
0.02
|
0.00 |
0.04
|
94.74 |
0.0044 |
0.0018 |
NVDQ
/ ETF Opportunities Trust - T-Rex 2X Inverse NVIDIA Daily Target ETF
|
|
|
|
0.01
|
|
0.01
|
|
0.0016 |
0.0016 |
MOBX
/ Mobix Labs, Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.0009 |
0.0009 |
OLED
/ Universal Display Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0288 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYZD
/ WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0370 |