SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.03
|
3.18 |
18.04
|
13.97 |
12.0332 |
0.1259 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.21
|
5.41 |
14.09
|
10.26 |
9.3946 |
-0.2139 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.39
|
13.79 |
11.40
|
32.74 |
7.6040 |
1.1440 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.12
|
13.24 |
6.94
|
13.41 |
4.6312 |
0.0263 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-2.22 |
6.06
|
-9.68 |
4.0389 |
-1.0042 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.21
|
4.84 |
5.18
|
5.56 |
3.4565 |
-0.2360 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.02
|
0.16 |
5.16
|
64.91 |
3.4423 |
1.0881 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.13
|
-7.65 |
4.81
|
0.33 |
3.2114 |
-0.3981 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.03
|
0.08 |
3.96
|
61.66 |
2.6410 |
0.7984 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.03
|
3.87 |
3.80
|
4.77 |
2.5341 |
-0.1939 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.04
|
-0.19 |
3.25
|
0.06 |
2.1664 |
-0.2754 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.03
|
3.34 |
2.70
|
0.19 |
1.7983 |
-0.2260 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.05
|
-3.50 |
2.62
|
-4.41 |
1.7478 |
-0.3145 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0.06
|
2.96 |
2.57
|
2.52 |
1.7115 |
-0.1714 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-5.97 |
2.38
|
24.63 |
1.5898 |
0.1509 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.02
|
6.18 |
2.26
|
9.59 |
1.5096 |
-0.0438 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.03
|
6.49 |
2.22
|
16.43 |
1.4799 |
0.0464 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.08
|
2.83 |
2.20
|
14.99 |
1.4688 |
0.0283 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.01
|
-0.70 |
2.04
|
9.26 |
1.3623 |
-0.0442 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-0.33 |
2.03
|
27.63 |
1.3528 |
0.1576 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.02
|
7.81 |
1.98
|
12.71 |
1.3195 |
-0.0011 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.02
|
4.79 |
1.88
|
7.12 |
1.2543 |
-0.0661 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.05
|
2.52 |
1.83
|
13.43 |
1.2232 |
0.0077 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.04
|
4.98 |
1.82
|
6.18 |
1.2154 |
-0.0758 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-2.18 |
1.80
|
42.65 |
1.1984 |
0.2507 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.08
|
-0.66 |
1.77
|
-0.67 |
1.1804 |
-0.1598 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
91.63 |
1.60
|
96.07 |
1.0660 |
0.4529 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-0.12 |
1.59
|
0.13 |
1.0624 |
-0.1338 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.01
|
0.00 |
1.46
|
18.35 |
0.9766 |
0.0460 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0.03
|
0.07 |
1.32
|
-0.23 |
0.8822 |
-0.1149 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-24.71 |
1.30
|
-16.81 |
0.8657 |
-0.3074 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.04
|
-8.74 |
1.26
|
2.28 |
0.8396 |
-0.0859 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-2.46 |
1.25
|
14.75 |
0.8308 |
0.0143 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.05
|
1.52 |
1.24
|
-0.24 |
0.8300 |
-0.1083 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
0.19 |
1.14
|
15.53 |
0.7592 |
0.0182 |
CPNG
/ Coupang, Inc.
|
|
|
|
0.04
|
0.16 |
1.07
|
36.86 |
0.7160 |
0.1259 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-0.32 |
1.03
|
13.67 |
0.6877 |
0.0050 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-2.09 |
1.03
|
-2.00 |
0.6877 |
-0.1040 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
0.25 |
1.02
|
11.75 |
0.6790 |
-0.0068 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-0.20 |
0.97
|
6.04 |
0.6450 |
-0.0408 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
0.04
|
3.77 |
0.90
|
2.40 |
0.5973 |
-0.0604 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
-0.93 |
0.83
|
2.72 |
0.5545 |
-0.0542 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-0.85 |
0.82
|
-6.43 |
0.5439 |
-0.1115 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.02
|
0.00 |
0.80
|
68.70 |
0.5357 |
0.1776 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-0.33 |
0.78
|
56.00 |
0.5207 |
0.1439 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-20.68 |
0.60
|
-12.34 |
0.4030 |
-0.1158 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
0.98 |
0.60
|
58.93 |
0.3976 |
0.1155 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.01
|
0.32 |
0.57
|
0.88 |
0.3824 |
-0.0454 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
3.72 |
0.52
|
16.70 |
0.3498 |
0.0115 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-0.29 |
0.51
|
9.91 |
0.3406 |
-0.0088 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-0.12 |
0.50
|
18.12 |
0.3350 |
0.0150 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
27.07 |
0.45
|
15.86 |
0.3026 |
0.0082 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-1.15 |
0.45
|
-8.96 |
0.2984 |
-0.0712 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
8.82 |
0.43
|
28.06 |
0.2866 |
0.0340 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.02
|
|
0.42
|
|
0.2832 |
0.2832 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-8.19 |
0.42
|
-19.12 |
0.2822 |
-0.1114 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-0.83 |
0.42
|
-10.21 |
0.2818 |
-0.0718 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
-0.10 |
0.41
|
12.19 |
0.2702 |
-0.0017 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
-3.20 |
0.40
|
-4.57 |
0.2654 |
-0.0481 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-7.52 |
0.39
|
-8.51 |
0.2587 |
-0.0597 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
0.85 |
0.2391 |
-0.0287 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-5.04 |
0.35
|
36.29 |
0.2358 |
0.0408 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
36.24 |
0.35
|
67.62 |
0.2350 |
0.0763 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.01
|
-5.18 |
0.35
|
40.24 |
0.2349 |
0.0458 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-6.35 |
0.34
|
-12.47 |
0.2297 |
-0.0664 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-0.79 |
0.33
|
33.20 |
0.2196 |
0.0333 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-0.33 |
0.30
|
4.18 |
0.2001 |
-0.0162 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-0.21 |
0.28
|
-6.91 |
0.1894 |
-0.0394 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-17.26 |
0.28
|
-50.70 |
0.1875 |
-0.2415 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-1.26 |
0.28
|
0.00 |
0.1859 |
-0.0237 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
10.66 |
0.1806 |
-0.0037 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-5.75 |
0.27
|
9.05 |
0.1771 |
-0.0063 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
12.55 |
0.1738 |
-0.0006 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.1732 |
0.1732 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-13.97 |
0.26
|
-3.75 |
0.1716 |
-0.0294 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-3.40 |
0.26
|
-17.15 |
0.1709 |
-0.0622 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
10.31 |
0.1641 |
-0.0038 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
4.12 |
0.24
|
7.31 |
0.1570 |
-0.0077 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-9.82 |
0.23
|
-15.81 |
0.1531 |
-0.0517 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.1476 |
0.1476 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.1455 |
0.1455 |
EMQQ
/ Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF
|
|
|
|
0.01
|
-7.20 |
0.22
|
1.42 |
0.1436 |
-0.0162 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.1433 |
0.1433 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0.01
|
0.00 |
0.14
|
34.31 |
0.0915 |
0.0145 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
0.01
|
-7.61 |
0.09
|
-2.17 |
0.0604 |
-0.0094 |
EONR.WS
/ EON Resources Inc. - Equity Warrant
|
|
|
|
0.19
|
0.00 |
0.01
|
-18.18 |
0.0065 |
-0.0021 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMRN
/ Amarin Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |