VWTR
/ Vidler Water Resources Inc
|
|
|
|
0.65
|
0.00 |
6.10
|
4.35 |
8.4491 |
-0.1943 |
FR0000039299
/ Bollore SE
|
|
|
|
1.24
|
0.50 |
5.14
|
11.48 |
7.1224 |
0.3019 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
-19.29 |
3.39
|
29.92 |
4.6945 |
0.8376 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0.02
|
|
3.19
|
|
4.4144 |
4.4144 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0.30
|
3.61 |
2.94
|
0.14 |
4.0705 |
-0.2696 |
FWONA
/ Formula One Group
|
|
|
|
0.07
|
-22.07 |
2.82
|
-11.67 |
3.9027 |
-0.8132 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-17.90 |
2.66
|
-10.59 |
3.6853 |
-0.7151 |
EXO
/ Exor N.V.
|
|
|
|
0.03
|
-6.27 |
2.43
|
39.93 |
3.3707 |
0.7987 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
0.00 |
2.38
|
3.44 |
3.2946 |
-0.1056 |
ODET
/ Compagnie de l'Odet
|
|
|
|
0.00
|
-6.21 |
1.94
|
14.29 |
2.6946 |
0.1779 |
BAM.A
/ Brookfield Asset Management Inc
|
|
|
|
0.05
|
-18.22 |
1.90
|
2.10 |
2.6317 |
-0.1201 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-3.67 |
1.84
|
14.85 |
2.5514 |
0.1796 |
US2619081076
/ DREYFUS TREASURY PRIME CASH MANAGEMENT/ CLASS A
|
|
|
|
|
|
1.80
|
-26.14 |
2.4989 |
-1.1134 |
KEWL
/ Keweenaw Land Association, Limited
|
|
|
|
0.02
|
7.13 |
1.72
|
15.27 |
2.3858 |
0.1769 |
VIV
/ Vivendi SE
|
|
|
|
0.04
|
38.45 |
1.37
|
60.33 |
1.8940 |
0.6323 |
VIVHY
/ Vivendi SE - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
0.00 |
1.35
|
15.20 |
1.8693 |
0.1367 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
21.05 |
1.31
|
33.71 |
1.8143 |
0.3650 |
AON
/ Aon plc
|
|
|
|
0.01
|
233.43 |
1.23
|
241.27 |
1.7082 |
1.1742 |
PCG
/ PG&E Corporation
|
|
|
|
0.09
|
-6.55 |
1.12
|
24.06 |
1.5513 |
0.2158 |
PSH
/ Pershing Square Holdings, Ltd.
|
|
|
|
0.03
|
|
1.07
|
|
1.4823 |
1.4823 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
1.02
|
19.62 |
1.4110 |
0.1514 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
0.00 |
0.97
|
12.72 |
1.3392 |
0.0709 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.96
|
2.12 |
1.3362 |
-0.0615 |
DBL
/ DoubleLine Opportunistic Credit Fund
|
|
|
|
0.05
|
1.72 |
0.93
|
4.86 |
1.2870 |
-0.0231 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.02
|
-28.98 |
0.92
|
3.95 |
1.2789 |
-0.0342 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.02
|
0.00 |
0.89
|
17.88 |
1.2344 |
0.1168 |
RNOTX
/ RiverNorth Funds - RiverNorth/Oaktree High Income Fund Class R
|
|
|
|
0.06
|
-45.07 |
0.87
|
-42.71 |
1.2037 |
-1.0374 |
ELS
/ Equity LifeStyle Properties, Inc.
|
|
|
|
0.01
|
108.14 |
0.85
|
115.19 |
1.1787 |
0.5938 |
EQC
/ Equity Commonwealth
|
|
|
|
0.03
|
|
0.84
|
|
1.1596 |
1.1596 |
LBTYA
/ Liberty Global Ltd.
|
|
|
|
0.03
|
258.24 |
0.79
|
313.09 |
1.0941 |
0.8113 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.79
|
15.42 |
1.0893 |
0.0813 |
XBHKX
/ BlackRock Core Bond Trust
|
|
|
|
0.05
|
-25.95 |
0.77
|
-22.88 |
1.0605 |
-0.4084 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-27.60 |
0.74
|
-18.01 |
1.0285 |
-0.3103 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.72
|
8.64 |
0.9945 |
0.0168 |
RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.66
|
2.34 |
0.9112 |
-0.0387 |
DBRG
/ DigitalBridge Group, Inc.
|
|
|
|
0.13
|
0.00 |
0.63
|
76.54 |
0.8765 |
0.3454 |
US369604BQ57
/ General Electric Co. 5% Perpetual Bond
|
|
|
|
|
|
0.60
|
16.73 |
0.8326 |
0.0708 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.55
|
3.55 |
0.7689 |
-0.0226 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.01
|
0.00 |
0.54
|
0.00 |
0.7548 |
-0.0510 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
|
0.54
|
|
0.7464 |
0.7464 |
US744320AM42
/ Prudential Financial, Inc. Bond
|
|
|
|
|
|
0.54
|
0.94 |
0.7435 |
-0.0434 |
PNC.PRP
/ PNC Financial Services Group, Inc., 6.125% Dep Shares Fixed/Float Non-cum Preferred Stock P
|
|
|
|
0.02
|
0.00 |
0.54
|
0.56 |
0.7422 |
-0.0448 |
USB.PRM
/ U.S. Bancorp, 6.50% Fixed/Float Dep Shares Non-Cumul Perp Preferred Stock, F
|
|
|
|
0.02
|
0.00 |
0.51
|
0.00 |
0.7121 |
-0.0475 |
US075887BV02
/ Becton Dickinson and Co
|
|
|
|
0.01
|
44.17 |
0.48
|
51.11 |
0.6608 |
0.1935 |
VER
/ VEREIT Inc
|
|
|
|
0.01
|
-88.66 |
0.48
|
-12.34 |
0.6598 |
-0.1786 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
148.05 |
0.46
|
140.41 |
0.6430 |
0.3573 |
BRSP
/ BrightSpire Capital, Inc.
|
|
|
|
0.06
|
|
0.45
|
|
0.6236 |
0.6236 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
0.00 |
0.40
|
24.15 |
0.5565 |
0.0777 |
BAC.PRZ
/ BAC Capital Trust VIII
|
|
|
|
|
|
0.39
|
2.91 |
0.5395 |
-0.0198 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0.02
|
4,091.12 |
0.30
|
4,850.00 |
0.4121 |
0.4020 |
JPM.PRD
/ JPMorgan Chase & Co. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.28
|
2.93 |
0.3894 |
-0.0146 |
DUKB
/ Duke Energy Corporation - Corporate Bond/Note
|
|
|
|
0.01
|
0.00 |
0.24
|
4.37 |
0.3316 |
-0.0075 |
PSTH
/ Pershing Square Tontine Holdings Ltd - Class A
|
|
|
|
0.01
|
-83.09 |
0.23
|
-79.37 |
0.3248 |
-1.3535 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.3161 |
0.3161 |
TSI
/ TCW Strategic Income Fund, Inc.
|
|
|
|
0.04
|
0.00 |
0.23
|
0.90 |
0.3131 |
-0.0170 |
US976657AH99
/ Wec Energy Group Inc Variable Rate 05/15/2067 Bond
|
|
|
|
|
|
0.21
|
5.42 |
0.2978 |
-0.0031 |
/ Energy Transfer Partners, L.P. Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefe
|
|
|
|
0.01
|
0.00 |
0.20
|
22.29 |
0.2821 |
0.0359 |
US0605052861
/ Bank of America Corp. 6.20% Preferred Perpetual Series CC
|
|
|
|
0.01
|
0.00 |
0.20
|
-1.49 |
0.2770 |
-0.0226 |
PCYO
/ Pure Cycle Corporation
|
|
|
|
0.02
|
|
0.19
|
|
0.2568 |
0.2568 |
US46625HHA14
/ Jpmorgan 7.9 Perp/call 4/18 - Bond
|
|
|
|
|
|
0.18
|
4.62 |
0.2509 |
-0.0064 |
EQC.PRD
/ Equity Commonwealth - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.15
|
2.76 |
0.2070 |
-0.0078 |
US31417GTG19
/ Fannie Mae Pool Fn Ab9550 Bond
|
|
|
|
|
|
0.15
|
-4.58 |
0.2027 |
-0.0241 |
GDV.PRG
/ Gabelli Dividend & Income Trust (The)
|
|
|
|
0.01
|
0.00 |
0.13
|
0.00 |
0.1793 |
-0.0123 |
US3138WQAX02
/ Fannie Mae Pool
|
|
|
|
|
|
0.13
|
-7.25 |
0.1784 |
-0.0258 |
US808513AE59
/ Charles Schwab 7- Perp/call 2/ Bond
|
|
|
|
|
|
0.11
|
0.00 |
0.1467 |
-0.0093 |
OPP.PRA
/ RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. - Preferred Stock
|
|
|
|
0.00
|
|
0.10
|
|
0.1385 |
0.1385 |
TLFA
/ Tandy Leather Factory Inc
|
|
|
|
0.03
|
14.89 |
0.09
|
15.19 |
0.1266 |
0.0093 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0.00
|
0.00 |
0.09
|
3.45 |
0.1260 |
-0.0039 |
WFC.PRQ
/ Wells Fargo & Co., 5.85% Dep Shares Fixed/Float Non-Cumul Perp Pfd Stock Ser Q
|
|
|
|
0.00
|
0.00 |
0.09
|
2.41 |
0.1191 |
-0.0043 |
US31417EZ610
/ FNMA 30YR 3.5% 02/01/2043#AB7964
|
|
|
|
|
|
0.08
|
-6.98 |
0.1122 |
-0.0153 |
US31417DTQ69
/ Fannie Mae Pool Fn Ab6858 Bond
|
|
|
|
|
|
0.08
|
-5.88 |
0.1111 |
-0.0146 |
US48127X5427
/ JP Morgan Chase & Co., Preferred G
|
|
|
|
0.00
|
0.00 |
0.08
|
2.67 |
0.1070 |
-0.0054 |
US36179NDR61
/ Ginnie Mae II Pool
|
|
|
|
|
|
0.08
|
-7.32 |
0.1060 |
-0.0165 |
US3138W4SY83
/ FNMA 30YR 3.0% 02/01/2043#AR6834
|
|
|
|
|
|
0.07
|
-6.67 |
0.0983 |
-0.0136 |
US46640UAK88
/ Jpmbb Commercial Mortgage Securities Trust 2013-c1 Jpmbb 2013-c17 C Bond
|
|
|
|
|
|
0.06
|
1.67 |
0.0854 |
-0.0043 |
US3138AJK844
/ FANNIE MAE POOL FN AI4818
|
|
|
|
|
|
0.06
|
-6.78 |
0.0771 |
-0.0109 |
US3138A4X754
/ Fannie Mae Pool
|
|
|
|
|
|
0.05
|
-8.77 |
0.0721 |
-0.0136 |
US3138WA6G76
/ Fannie Mae Pool
|
|
|
|
|
|
0.05
|
-8.93 |
0.0713 |
-0.0130 |
US36179NBC11
/ Ginnie Mae Ii Pool G2 Ma0935 Bond
|
|
|
|
|
|
0.05
|
-11.11 |
0.0678 |
-0.0124 |
US49456BAB71
/ Kinder Morgan Inc/DE
|
|
|
|
|
|
0.05
|
0.00 |
0.0657 |
-0.0043 |
US96221TAG22
/ WFRBS Commercial Mortgage Trust, Series 2014-LC14, Class AS
|
|
|
|
|
|
0.04
|
0.00 |
0.0606 |
-0.0041 |
US3132GEV230
/ FREDDIE MAC GOLD POOL FG Q01533
|
|
|
|
|
|
0.04
|
-6.67 |
0.0586 |
-0.0087 |
US3622A2E405
/ GNMA II, 30 Year
|
|
|
|
|
|
0.04
|
-8.70 |
0.0583 |
-0.0098 |
US36202FPF70
/ Ginnie Mae Ii Pool G2 4922 Bond
|
|
|
|
|
|
0.04
|
-11.36 |
0.0554 |
-0.0099 |
US31419JSV16
/ Fannie Mae Pool Fn Ae7731 Bond
|
|
|
|
|
|
0.04
|
-11.36 |
0.0548 |
-0.0112 |
SO
/ The Southern Company
|
|
|
|
0.00
|
0.00 |
0.04
|
5.88 |
0.0504 |
-0.0009 |
US36179NF606
/ Ginnie Mae II Pool
|
|
|
|
|
|
0.03
|
-8.82 |
0.0437 |
-0.0075 |
/ Energy Transfer Partners, L.P. Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Prefe
|
|
|
|
0.00
|
0.00 |
0.03
|
0.00 |
0.0406 |
-0.0031 |
AXR
/ AMREP Corporation
|
|
|
|
0.00
|
-97.79 |
0.03
|
-96.66 |
0.0379 |
-1.1593 |
US369622SM84
/ General Electric Cap Corp. 5.30% 02/11/21
|
|
|
|
|
|
0.03
|
0.00 |
0.0362 |
-0.0029 |
REXR.PRB
/ Rexford Industrial Realty, Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.02
|
-4.17 |
0.0327 |
-0.0031 |
US36202FGD24
/ Ginnie Mae II Pool
|
|
|
|
|
|
0.02
|
-10.53 |
0.0246 |
-0.0046 |
BWEL
/ JG Boswell Company
|
|
|
|
0.00
|
-88.89 |
0.01
|
-90.85 |
0.0204 |
-0.1760 |
US36202FQ740
/ Ginnie Mae II Pool
|
|
|
|
|
|
0.01
|
-7.14 |
0.0186 |
-0.0031 |
US45174HBD89
/ iHeartCommunications, Inc.
|
|
|
|
|
|
0.01
|
9.09 |
0.0180 |
0.0003 |
/ PHILLIPS EDISON & CO INC
|
|
|
|
0.00
|
0.00 |
0.01
|
-8.33 |
0.0159 |
-0.0030 |
US31418NXX38
/ Fannie Mae Pool
|
|
|
|
|
|
0.01
|
-8.33 |
0.0155 |
-0.0033 |
US45174HBC07
/ Iheartcommunications Inc 6.375% 05/1/2026 Bond
|
|
|
|
|
|
0.01
|
16.67 |
0.0097 |
-0.0003 |
CBDG
/ Compagnie du Cambodge
|
|
|
|
0.00
|
0.00 |
0.01
|
20.00 |
0.0089 |
0.0009 |
US3136A8FY19
/ FANNIE MAE REMICS FNR 2012-93 SW
|
|
|
|
|
|
0.01
|
-16.67 |
0.0080 |
-0.0017 |
MONRY
/ Moncler S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.01
|
0.00 |
0.0075 |
0.0000 |
ARTO
/ Société Industrielle et Financière de l'Artois Société anonyme
|
|
|
|
0.00
|
0.00 |
0.00
|
0.00 |
0.0068 |
0.0004 |
US3136FCMA12
/ FANNIE MAE INTEREST STRIP FNS 354 1
|
|
|
|
|
|
0.00
|
0.00 |
0.0037 |
-0.0005 |
XGBAX
/ Guggenheim Build America Bonds
|
|
|
|
0.00
|
-99.46 |
0.00
|
-99.44 |
0.0029 |
-0.5293 |
PSTH.WS
/ Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A f
|
|
|
|
|
|
0.00
|
-100.00 |
0.0000 |
-0.0589 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3157 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0315 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1387 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2232 |
US07384YLE40
/ BEAR STEARNS ASSET BACKED SECURITIES TRUST 2003-AB BSABS 2003-ABF1 A
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.3032 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3089 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1812 |