SPY
/ SPDR S&P 500 ETF
|
|
|
|
1.06
|
-0.40 |
653.34
|
10.01 |
24.7676 |
1.6365 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
3.63
|
-0.31 |
302.62
|
10.01 |
11.4722 |
0.7581 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.39
|
2.12 |
242.86
|
12.84 |
9.2065 |
0.8241 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
2.03
|
-0.65 |
181.19
|
8.67 |
6.8687 |
0.3747 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.26
|
-27.02 |
150.47
|
-19.33 |
5.7042 |
-1.5608 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
2.05
|
-0.57 |
123.35
|
10.60 |
4.6761 |
0.3324 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
2.02
|
-9.92 |
115.10
|
1.03 |
4.3636 |
-0.0737 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
|
|
101.27
|
-4.42 |
3.8392 |
-0.2877 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
1.93
|
2.57 |
93.09
|
13.22 |
3.5292 |
0.3268 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
1.43
|
-10.68 |
70.63
|
-2.39 |
2.6774 |
-0.1406 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.16
|
-2.10 |
70.44
|
15.74 |
2.6702 |
0.3001 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.22
|
1.85 |
67.13
|
12.63 |
2.5450 |
0.2236 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.31
|
-1.76 |
54.77
|
0.51 |
2.0764 |
-0.0460 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.10
|
0.54 |
43.88
|
18.22 |
1.6634 |
0.2178 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
|
|
31.65
|
-67.18 |
1.1999 |
-2.5558 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.10
|
29.75 |
28.93
|
43.54 |
1.0968 |
0.3118 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
|
|
27.86
|
-3.72 |
1.0563 |
-0.0708 |
SPMB
/ SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF
|
|
|
|
|
|
25.83
|
-4.27 |
0.9794 |
-0.0717 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
|
|
19.68
|
-1.19 |
0.7459 |
-0.0296 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.10
|
-0.22 |
18.11
|
13.71 |
0.6865 |
0.0663 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.08
|
-0.18 |
16.02
|
3.04 |
0.6073 |
0.0018 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
|
|
13.57
|
6.15 |
0.5144 |
0.0165 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.07
|
-0.41 |
13.50
|
14.27 |
0.5117 |
0.0516 |
MO
/ Altria Group, Inc.
|
|
|
|
0.22
|
-0.00 |
12.82
|
-2.32 |
0.4859 |
-0.0251 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
|
|
10.46
|
-5.75 |
0.3967 |
-0.0357 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.11
|
8.51 |
8.39
|
19.79 |
0.3181 |
0.0453 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.09
|
-0.56 |
8.16
|
1.56 |
0.3093 |
-0.0036 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.04
|
-11.05 |
7.38
|
1.00 |
0.2796 |
-0.0048 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
|
|
6.78
|
53.29 |
0.2569 |
0.0847 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
|
|
6.71
|
2.95 |
0.2543 |
0.0005 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.02
|
1.07 |
6.48
|
11.90 |
0.2457 |
0.0201 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
|
|
6.18
|
-4.88 |
0.2344 |
-0.0188 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
|
|
5.94
|
-1.79 |
0.2251 |
-0.0104 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.05
|
147.17 |
5.92
|
173.15 |
0.2245 |
0.1400 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.13
|
5.42 |
5.57
|
10.28 |
0.2112 |
0.0144 |
CEFA
/ Global X Funds - Global X S&P Catholic Values Developed ex-U.S. ETF
|
|
|
|
0.16
|
13.81 |
5.43
|
16.49 |
0.2059 |
0.0243 |
CATH
/ Global X Funds - Global X S&P 500 Catholic Values ETF
|
|
|
|
0.07
|
-14.54 |
5.18
|
-4.53 |
0.1965 |
-0.0150 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.03
|
-0.05 |
3.43
|
18.54 |
0.1299 |
0.0173 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
|
|
3.12
|
4.88 |
0.1183 |
0.0024 |
LTPZ
/ PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
|
|
2.96
|
-4.31 |
0.1120 |
-0.0083 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.05
|
-33.75 |
2.94
|
-29.58 |
0.1113 |
-0.0511 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.04
|
-13.44 |
2.59
|
-0.80 |
0.0982 |
-0.0035 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
|
|
2.58
|
0.39 |
0.0977 |
-0.0023 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
|
|
2.48
|
0.45 |
0.0938 |
-0.0021 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
5.69 |
2.39
|
12.97 |
0.0905 |
0.0082 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
2.34
|
36.41 |
0.0887 |
0.0219 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
|
|
2.32
|
0.74 |
0.0880 |
-0.0017 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
0.00 |
2.07
|
8.16 |
0.0784 |
0.0039 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
|
|
2.02
|
-0.15 |
0.0766 |
-0.0022 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
-1.13 |
1.97
|
1.39 |
0.0748 |
-0.0010 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
|
|
1.70
|
0.71 |
0.0643 |
-0.0013 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-29.19 |
1.59
|
-6.21 |
0.0602 |
-0.0057 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.04
|
322.83 |
1.57
|
370.96 |
0.0597 |
0.0466 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
|
|
1.51
|
44.17 |
0.0572 |
0.0164 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.46
|
-8.71 |
0.0553 |
-0.0069 |
CNYA
/ iShares Trust - iShares MSCI China A ETF
|
|
|
|
0.05
|
-15.39 |
1.35
|
-13.31 |
0.0511 |
-0.0095 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
4.83 |
1.34
|
4.19 |
0.0509 |
0.0007 |
VOTE
/ TCW ETF Trust - TCW Transform 500 ETF
|
|
|
|
0.02
|
2.32 |
1.23
|
13.89 |
0.0466 |
0.0045 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
|
|
1.16
|
5.57 |
0.0439 |
0.0011 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
|
|
1.12
|
-34.54 |
0.0425 |
-0.0242 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
|
|
1.11
|
-51.80 |
0.0421 |
-0.0476 |
EMGF
/ iShares, Inc. - iShares Emerging Markets Equity Factor ETF
|
|
|
|
0.02
|
0.00 |
1.09
|
11.33 |
0.0414 |
0.0032 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
-2.11 |
1.02
|
-5.75 |
0.0386 |
-0.0034 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
|
|
0.99
|
-90.94 |
0.0376 |
-0.3887 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
0.24 |
0.89
|
-1.00 |
0.0339 |
-0.0013 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
4.70 |
0.85
|
-14.67 |
0.0322 |
-0.0066 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-11.65 |
0.81
|
-19.48 |
0.0307 |
-0.0084 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
0.00 |
0.77
|
5.75 |
0.0293 |
0.0008 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
-6.70 |
0.77
|
-2.53 |
0.0292 |
-0.0016 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
-7.02 |
0.71
|
-4.72 |
0.0268 |
-0.0021 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
|
|
0.70
|
-13.09 |
0.0264 |
-0.0048 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.02
|
|
0.68
|
|
0.0260 |
0.0260 |
VTHR
/ Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF
|
|
|
|
0.00
|
-16.67 |
0.68
|
-7.97 |
0.0258 |
-0.0030 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.01
|
0.00 |
0.68
|
3.20 |
0.0257 |
0.0001 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
-14.03 |
0.66
|
-15.36 |
0.0251 |
-0.0054 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
0.00 |
0.63
|
3.26 |
0.0241 |
0.0001 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.60
|
|
0.0228 |
0.0228 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-10.96 |
0.59
|
-6.90 |
0.0226 |
-0.0023 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.57
|
-0.87 |
0.0216 |
-0.0008 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
0.00 |
0.56
|
13.10 |
0.0213 |
0.0020 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.00
|
0.00 |
0.55
|
6.59 |
0.0209 |
0.0007 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.02
|
0.00 |
0.51
|
10.68 |
0.0193 |
0.0014 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
1.51 |
0.48
|
5.25 |
0.0183 |
0.0004 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.47
|
8.24 |
0.0179 |
0.0009 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.47
|
17.75 |
0.0179 |
0.0023 |
PNQI
/ Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF
|
|
|
|
0.01
|
0.00 |
0.45
|
18.47 |
0.0170 |
0.0022 |
SHYM
/ BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF
|
|
|
|
|
|
0.40
|
-1.70 |
0.0154 |
-0.0007 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
|
|
0.40
|
-3.60 |
0.0153 |
-0.0010 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-0.37 |
0.40
|
-4.76 |
0.0152 |
-0.0012 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
|
|
0.39
|
0.00 |
0.0146 |
-0.0004 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
4.63 |
0.0146 |
0.0002 |
VTWG
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF
|
|
|
|
0.00
|
-19.95 |
0.37
|
-10.54 |
0.0139 |
-0.0020 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-94.35 |
0.36
|
-94.07 |
0.0136 |
-0.2215 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
|
0.33
|
|
0.0126 |
0.0126 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-23.05 |
0.33
|
-22.04 |
0.0125 |
-0.0040 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0116 |
0.0116 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
7.66 |
0.0112 |
0.0005 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
11.48 |
0.29
|
23.63 |
0.0111 |
0.0019 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
1.85 |
0.0105 |
-0.0001 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
3.35 |
0.0094 |
0.0001 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-19.16 |
0.25
|
-30.90 |
0.0093 |
-0.0045 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
2.40 |
0.22
|
-7.17 |
0.0084 |
-0.0009 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
0.20
|
|
0.0077 |
0.0077 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0076 |
0.0076 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FULT
/ Fulton Financial Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |