NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.39
|
-4.16 |
62.33
|
39.72 |
12.0224 |
1.5844 |
AAPL
/ Apple Inc.
|
|
|
|
0.11
|
-0.96 |
22.49
|
-8.52 |
4.3387 |
-1.4146 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.08
|
-2.08 |
18.44
|
12.91 |
3.5574 |
-0.2645 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.07
|
0.95 |
18.26
|
66.20 |
3.5227 |
0.9516 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
-2.13 |
13.21
|
29.68 |
2.5484 |
0.1645 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
0.71 |
12.59
|
28.97 |
2.4278 |
0.1441 |
SYFI
/ AB Active ETFs, Inc. - AB Short Duration High Yield ETF
|
|
|
|
0.26
|
2.27 |
9.33
|
3.46 |
1.7989 |
-0.3103 |
FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
0.61
|
4.68 |
9.00
|
7.58 |
1.7354 |
-0.2214 |
ORCL
/ Oracle Corporation
|
|
|
|
0.04
|
1.86 |
8.83
|
59.28 |
1.7032 |
0.4061 |
FLDR
/ Fidelity Merrimack Street Trust - Fidelity Low Duration Bond Factor ETF
|
|
|
|
0.17
|
|
8.31
|
|
1.6037 |
1.6037 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.04
|
27.77 |
7.69
|
45.08 |
1.4839 |
0.2432 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
3.70 |
7.53
|
41.48 |
1.4523 |
0.2072 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.04
|
-4.76 |
7.04
|
8.54 |
1.3589 |
-0.1599 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.11
|
17.58 |
6.81
|
26.02 |
1.3128 |
0.0491 |
PTRB
/ PGIM ETF Trust - PGIM Total Return Bond ETF
|
|
|
|
0.15
|
-0.06 |
6.25
|
0.16 |
1.2054 |
-0.2545 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.01
|
1.25 |
6.19
|
12.24 |
1.1942 |
-0.0965 |
APH
/ Amphenol Corporation
|
|
|
|
0.06
|
1.57 |
6.13
|
52.92 |
1.1823 |
0.2445 |
UBND
/ Victory Portfolios II - VictoryShares Core Plus Intermediate Bond ETF
|
|
|
|
0.27
|
0.18 |
5.84
|
0.41 |
1.1272 |
-0.2345 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0.16
|
8.38 |
5.61
|
11.78 |
1.0816 |
-0.0923 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
0.74 |
5.51
|
19.05 |
1.0634 |
-0.0201 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-1.09 |
5.21
|
0.19 |
1.0055 |
-0.2117 |
WMT
/ Walmart Inc.
|
|
|
|
0.05
|
-0.08 |
4.98
|
11.28 |
0.9609 |
-0.0865 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
86.89 |
4.74
|
169.95 |
0.9135 |
0.5030 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
8.15 |
4.68
|
27.24 |
0.9020 |
0.0420 |
JXN
/ Jackson Financial Inc.
|
|
|
|
0.05
|
-1.75 |
4.60
|
4.12 |
0.8873 |
-0.1464 |
HYI
/ Western Asset High Yield Opportunity Fund Inc.
|
|
|
|
0.38
|
5.41 |
4.56
|
6.66 |
0.8804 |
-0.1210 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.02
|
0.93 |
4.54
|
19.14 |
0.8752 |
-0.0161 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
186.33 |
4.29
|
311.31 |
0.8276 |
0.5835 |
RTX
/ RTX Corporation
|
|
|
|
0.03
|
3.08 |
4.23
|
13.64 |
0.8162 |
-0.0551 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.02
|
0.49 |
4.18
|
20.50 |
0.8063 |
-0.0053 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
0.55 |
4.16
|
-8.29 |
0.8027 |
-0.2590 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
1.54 |
4.04
|
6.26 |
0.7789 |
-0.1101 |
MODL
/ Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF
|
|
|
|
0.09
|
4.57 |
3.91
|
16.11 |
0.7536 |
-0.0337 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.05
|
-3.95 |
3.74
|
20.74 |
0.7211 |
-0.0033 |
DRS
/ Leonardo DRS, Inc.
|
|
|
|
0.08
|
5.07 |
3.65
|
48.53 |
0.7038 |
0.1290 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.03
|
89.50 |
3.59
|
206.14 |
0.6921 |
0.4178 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0.07
|
10.65 |
3.23
|
11.24 |
0.6225 |
-0.0564 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
0.02 |
3.21
|
6.30 |
0.6189 |
-0.0873 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0.01
|
|
2.91
|
|
0.5617 |
0.5617 |
FAST
/ Fastenal Company
|
|
|
|
0.07
|
153.41 |
2.90
|
37.25 |
0.5586 |
0.0649 |
ARDC
/ Ares Dynamic Credit Allocation Fund, Inc.
|
|
|
|
0.20
|
0.64 |
2.86
|
1.35 |
0.5511 |
-0.1084 |
VLTO
/ Veralto Corporation
|
|
|
|
0.03
|
0.48 |
2.86
|
4.08 |
0.5508 |
-0.0911 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.13
|
0.00 |
2.80
|
-0.96 |
0.5392 |
-0.1212 |
ABT
/ Abbott Laboratories
|
|
|
|
0.02
|
21.68 |
2.78
|
24.76 |
0.5366 |
0.0149 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
3.86 |
2.77
|
-6.93 |
0.5337 |
-0.1619 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
331.55 |
2.71
|
157.25 |
0.5235 |
0.2765 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
1.56 |
2.69
|
-3.38 |
0.5184 |
-0.1325 |
RBC
/ RBC Bearings Incorporated
|
|
|
|
0.01
|
0.85 |
2.55
|
20.60 |
0.4923 |
-0.0028 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.01
|
4.47 |
2.45
|
-0.08 |
0.4735 |
-0.1014 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-0.84 |
2.44
|
-7.26 |
0.4710 |
-0.1450 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
2.14 |
2.44
|
-12.60 |
0.4699 |
-0.1821 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
-0.35 |
2.43
|
-3.95 |
0.4692 |
-0.1235 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
|
2.41
|
|
0.4639 |
0.4639 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
36.54 |
2.30
|
20.95 |
0.4433 |
-0.0013 |
TT
/ Trane Technologies plc
|
|
|
|
0.01
|
2.54 |
2.30
|
33.10 |
0.4431 |
0.0393 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-2.83 |
2.23
|
19.10 |
0.4307 |
-0.0080 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-0.32 |
2.21
|
-5.92 |
0.4264 |
-0.1234 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.02
|
-45.96 |
2.19
|
-45.95 |
0.4225 |
-0.5258 |
VCTR
/ Victory Capital Holdings, Inc.
|
|
|
|
0.03
|
|
2.18
|
|
0.4199 |
0.4199 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
-0.04 |
2.17
|
17.65 |
0.4192 |
-0.0130 |
AXP
/ American Express Company
|
|
|
|
0.01
|
2.04 |
2.15
|
20.93 |
0.4147 |
-0.0011 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.01
|
|
2.15
|
|
0.4142 |
0.4142 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.06
|
3.50 |
2.12
|
9.01 |
0.4087 |
-0.0461 |
ADMA
/ ADMA Biologics, Inc.
|
|
|
|
0.11
|
3.79 |
2.07
|
-4.74 |
0.3996 |
-0.1092 |
PSX
/ Phillips 66
|
|
|
|
0.02
|
0.67 |
2.07
|
-2.73 |
0.3987 |
-0.0985 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.11
|
-40.14 |
2.03
|
-41.64 |
0.3911 |
-0.4216 |
RSI
/ Rush Street Interactive, Inc.
|
|
|
|
0.14
|
3.65 |
2.02
|
44.12 |
0.3902 |
0.0617 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
|
1.98
|
|
0.3828 |
0.3828 |
SHOP
/ Shopify Inc.
|
|
|
|
0.02
|
0.00 |
1.94
|
20.90 |
0.3750 |
-0.0014 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-0.80 |
1.94
|
9.63 |
0.3735 |
-0.0399 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.01
|
3.39 |
1.91
|
13.15 |
0.3685 |
-0.0267 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.01
|
|
1.91
|
|
0.3676 |
0.3676 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.04
|
5.48 |
1.86
|
36.20 |
0.3580 |
0.0392 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.05
|
|
1.85
|
|
0.3571 |
0.3571 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.01
|
2.85 |
1.84
|
1.10 |
0.3541 |
-0.0706 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0.05
|
0.44 |
1.78
|
0.91 |
0.3426 |
-0.0694 |
NTRA
/ Natera, Inc.
|
|
|
|
0.01
|
3.79 |
1.76
|
24.06 |
0.3391 |
0.0074 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.02
|
26.01 |
1.72
|
54.34 |
0.3327 |
0.0713 |
COP
/ ConocoPhillips
|
|
|
|
0.02
|
-51.70 |
1.64
|
-58.74 |
0.3166 |
-0.6140 |
MTZ
/ MasTec, Inc.
|
|
|
|
0.01
|
|
1.63
|
|
0.3151 |
0.3151 |
WGS
/ GeneDx Holdings Corp.
|
|
|
|
0.02
|
5.73 |
1.62
|
10.16 |
0.3119 |
-0.0314 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.01
|
-20.15 |
1.60
|
-18.72 |
0.3083 |
-0.1518 |
PFE
/ Pfizer Inc.
|
|
|
|
0.07
|
11.25 |
1.58
|
6.41 |
0.3045 |
-0.0426 |
TSSI
/ TSS, Inc.
|
|
|
|
0.05
|
-33.37 |
1.58
|
144.95 |
0.3038 |
0.1532 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
37.47 |
1.53
|
46.18 |
0.2951 |
0.0501 |
ONDS
/ Ondas Holdings Inc.
|
|
|
|
0.78
|
|
1.49
|
|
0.2872 |
0.2872 |
CVNA
/ Carvana Co.
|
|
|
|
0.00
|
5.10 |
1.42
|
69.32 |
0.2748 |
0.0780 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.03
|
3.27 |
1.42
|
-1.12 |
0.2731 |
-0.0619 |
FWD
/ AB Active ETFs, Inc. - AB Disruptors ETF
|
|
|
|
0.02
|
5.43 |
1.41
|
34.29 |
0.2722 |
0.0264 |
LNC
/ Lincoln National Corporation
|
|
|
|
0.04
|
1.25 |
1.39
|
-2.46 |
0.2676 |
-0.0652 |
SILA
/ Sila Realty Trust, Inc.
|
|
|
|
0.06
|
-1.09 |
1.34
|
-12.33 |
0.2594 |
-0.0996 |
AEE
/ Ameren Corporation
|
|
|
|
0.01
|
0.26 |
1.32
|
-4.06 |
0.2552 |
-0.0675 |
INFR
/ Franklin Templeton ETF Trust - ClearBridge Sustainable Infrastructure ETF
|
|
|
|
0.04
|
|
1.32
|
|
0.2551 |
0.2551 |
UGI
/ UGI Corporation
|
|
|
|
0.04
|
4.03 |
1.31
|
14.60 |
0.2530 |
-0.0149 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
1.47 |
1.30
|
-2.69 |
0.2515 |
-0.0619 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-0.90 |
1.22
|
-0.90 |
0.2345 |
-0.0524 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.03
|
15.36 |
1.15
|
20.57 |
0.2218 |
-0.0014 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-0.32 |
1.14
|
7.86 |
0.2197 |
-0.0275 |
TATT
/ TAT Technologies Ltd.
|
|
|
|
0.04
|
136.13 |
1.12
|
162.76 |
0.2165 |
0.1164 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.01
|
14.00 |
1.11
|
52.54 |
0.2141 |
0.0439 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
2.13 |
1.11
|
22.32 |
0.2137 |
0.0019 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
17.75 |
1.10
|
21.72 |
0.2131 |
0.0007 |
FEIM
/ Frequency Electronics, Inc.
|
|
|
|
0.05
|
5.78 |
1.07
|
53.51 |
0.2071 |
0.0434 |
KMDA
/ Kamada Ltd.
|
|
|
|
0.14
|
3.94 |
1.05
|
21.90 |
0.2030 |
0.0009 |
LOAR
/ Loar Holdings Inc.
|
|
|
|
0.01
|
5.91 |
1.05
|
29.26 |
0.2020 |
0.0123 |
LNSR
/ LENSAR, Inc.
|
|
|
|
0.08
|
2.79 |
1.02
|
-4.12 |
0.1976 |
-0.0524 |
BWAY
/ BrainsWay Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.08
|
5.65 |
1.02
|
46.90 |
0.1964 |
0.0340 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
|
1.01
|
|
0.1952 |
0.1952 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
-5.38 |
1.01
|
-3.18 |
0.1941 |
-0.0491 |
DUOT
/ Duos Technologies Group, Inc.
|
|
|
|
0.14
|
3.91 |
0.97
|
31.66 |
0.1878 |
0.0149 |
RDW
/ Redwire Corporation
|
|
|
|
0.06
|
|
0.97
|
|
0.1866 |
0.1866 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.01
|
1.32 |
0.93
|
-2.00 |
0.1796 |
-0.0426 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-0.34 |
0.90
|
28.71 |
0.1739 |
0.0100 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-4.99 |
0.87
|
-0.23 |
0.1685 |
-0.0365 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
0.01 |
0.87
|
5.06 |
0.1683 |
-0.0259 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.01
|
0.00 |
0.84
|
14.01 |
0.1618 |
-0.0103 |
BFLY
/ Butterfly Network, Inc.
|
|
|
|
0.40
|
3.91 |
0.79
|
-8.87 |
0.1526 |
-0.0505 |
GLNG
/ Golar LNG Limited
|
|
|
|
0.02
|
3.63 |
0.79
|
12.41 |
0.1520 |
-0.0121 |
CLBT
/ Cellebrite DI Ltd.
|
|
|
|
0.05
|
3.86 |
0.78
|
-14.43 |
0.1511 |
-0.0632 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.01
|
27.94 |
0.78
|
127.57 |
0.1498 |
0.0700 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.02
|
-8.41 |
0.77
|
31.18 |
0.1486 |
0.0111 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.01
|
-5.14 |
0.75
|
-12.06 |
0.1451 |
-0.0549 |
CWAN
/ Clearwater Analytics Holdings, Inc.
|
|
|
|
0.03
|
5.75 |
0.75
|
-13.56 |
0.1441 |
-0.0579 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
-0.15 |
0.74
|
18.52 |
0.1420 |
-0.0035 |
CMPO
/ CompoSecure, Inc.
|
|
|
|
0.05
|
3.77 |
0.71
|
34.40 |
0.1373 |
0.0135 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-1.35 |
0.71
|
49.26 |
0.1363 |
0.0256 |
ENSG
/ The Ensign Group, Inc.
|
|
|
|
0.00
|
5.64 |
0.70
|
25.94 |
0.1359 |
0.0050 |
CVCO
/ Cavco Industries, Inc.
|
|
|
|
0.00
|
5.52 |
0.67
|
-11.81 |
0.1297 |
-0.0486 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
0.03 |
0.65
|
-2.84 |
0.1252 |
-0.0313 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.00
|
-2.52 |
0.62
|
64.12 |
0.1200 |
0.0313 |
HUN
/ Huntsman Corporation
|
|
|
|
0.06
|
|
0.62
|
|
0.1187 |
0.1187 |
AMPX
/ Amprius Technologies, Inc.
|
|
|
|
0.15
|
|
0.61
|
|
0.1185 |
0.1185 |
XGN
/ Exagen Inc.
|
|
|
|
0.09
|
5.72 |
0.61
|
105.70 |
0.1183 |
0.0485 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.02
|
0.21 |
0.61
|
3.38 |
0.1179 |
-0.0206 |
NEM
/ Newmont Corporation
|
|
|
|
0.01
|
-4.56 |
0.61
|
15.12 |
0.1177 |
-0.0063 |
SOXQ
/ Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF
|
|
|
|
0.01
|
0.23 |
0.60
|
30.22 |
0.1156 |
0.0078 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
0.00
|
8.07 |
0.60
|
57.78 |
0.1154 |
0.0267 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
9.65 |
0.59
|
20.33 |
0.1144 |
-0.0009 |
VCYT
/ Veracyte, Inc.
|
|
|
|
0.02
|
4.18 |
0.59
|
-5.00 |
0.1137 |
-0.0315 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
0.66 |
0.58
|
13.18 |
0.1128 |
-0.0081 |
QQQX
/ Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
|
|
|
0.02
|
3.26 |
0.58
|
15.14 |
0.1117 |
-0.0060 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0.00
|
-0.26 |
0.57
|
14.49 |
0.1099 |
-0.0064 |
LSF
/ Laird Superfood, Inc.
|
|
|
|
0.09
|
5.64 |
0.57
|
8.17 |
0.1099 |
-0.0133 |
CALX
/ Calix, Inc.
|
|
|
|
0.01
|
5.71 |
0.55
|
58.62 |
0.1065 |
0.0251 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.01
|
-4.17 |
0.54
|
-7.88 |
0.1039 |
-0.0328 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-23.82 |
0.54
|
-15.83 |
0.1037 |
-0.0458 |
BLND
/ Blend Labs, Inc.
|
|
|
|
0.16
|
5.74 |
0.54
|
4.08 |
0.1035 |
-0.0170 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-0.59 |
0.53
|
-6.99 |
0.1027 |
-0.0314 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.01
|
2.84 |
0.53
|
4.34 |
0.1021 |
-0.0167 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-83.23 |
0.53
|
-84.81 |
0.1021 |
-0.7129 |
SKY
/ Champion Homes, Inc.
|
|
|
|
0.01
|
3.88 |
0.53
|
-31.47 |
0.1018 |
-0.0782 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
0.31 |
0.51
|
74.40 |
0.0987 |
0.0300 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-1.38 |
0.51
|
-25.81 |
0.0976 |
-0.0620 |
FCFS
/ FirstCash Holdings, Inc.
|
|
|
|
0.00
|
5.67 |
0.50
|
18.63 |
0.0972 |
-0.0021 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
-38.57 |
0.50
|
-18.89 |
0.0962 |
-0.0477 |
KNF
/ Knife River Corporation
|
|
|
|
0.01
|
5.69 |
0.50
|
-4.42 |
0.0960 |
-0.0257 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-0.67 |
0.50
|
7.61 |
0.0955 |
-0.0123 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
7.23 |
0.49
|
26.99 |
0.0954 |
0.0044 |
ACA
/ Arcosa, Inc.
|
|
|
|
0.01
|
5.69 |
0.49
|
19.04 |
0.0953 |
-0.0020 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.07
|
0.00 |
0.49
|
3.16 |
0.0943 |
-0.0168 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
|
0.49
|
|
0.0938 |
0.0938 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
0.64 |
0.48
|
15.55 |
0.0932 |
-0.0047 |
POWL
/ Powell Industries, Inc.
|
|
|
|
0.00
|
5.59 |
0.48
|
30.68 |
0.0921 |
0.0065 |
CRCL
/ Circle Internet Group, Inc.
|
|
|
|
0.00
|
|
0.47
|
|
0.0907 |
0.0907 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.47
|
22.45 |
0.0907 |
0.0010 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
0.00 |
0.46
|
10.24 |
0.0894 |
-0.0090 |
ADUS
/ Addus HomeCare Corporation
|
|
|
|
0.00
|
5.67 |
0.46
|
23.18 |
0.0882 |
0.0013 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-0.35 |
0.45
|
-12.36 |
0.0878 |
-0.0335 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
-2.24 |
0.45
|
-21.08 |
0.0876 |
-0.0468 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.45
|
|
0.0859 |
0.0859 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-2.12 |
0.43
|
4.62 |
0.0830 |
-0.0131 |
CSB
/ Victory Portfolios II - VictoryShares US Small Cap High Div Volatility Wtd ETF
|
|
|
|
0.01
|
5.74 |
0.42
|
1.93 |
0.0818 |
-0.0154 |
EPS
/ WisdomTree Trust - WisdomTree U.S. LargeCap Fund
|
|
|
|
0.01
|
-16.66 |
0.42
|
-10.17 |
0.0802 |
-0.0279 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.01
|
0.44 |
0.41
|
53.79 |
0.0783 |
0.0165 |
CDL
/ Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF
|
|
|
|
0.01
|
3.53 |
0.40
|
0.75 |
0.0779 |
-0.0160 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-1.88 |
0.40
|
26.33 |
0.0778 |
0.0030 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
1.79 |
0.40
|
30.49 |
0.0768 |
0.0053 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.02
|
16.84 |
0.40
|
17.51 |
0.0765 |
-0.0025 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
16.97 |
0.0746 |
-0.0028 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
6.94 |
0.39
|
4.89 |
0.0745 |
-0.0118 |
OPXS
/ Optex Systems Holdings, Inc
|
|
|
|
0.03
|
0.00 |
0.38
|
102.65 |
0.0740 |
0.0296 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
0.58 |
0.38
|
-4.09 |
0.0725 |
-0.0192 |
CBRL
/ Cracker Barrel Old Country Store, Inc.
|
|
|
|
0.01
|
-3.93 |
0.38
|
51.21 |
0.0724 |
0.0143 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
-3.20 |
0.37
|
8.43 |
0.0721 |
-0.0085 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-1.13 |
0.37
|
-9.02 |
0.0721 |
-0.0239 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
57.63 |
0.0719 |
0.0165 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0.00
|
|
0.37
|
|
0.0717 |
0.0717 |
SO
/ The Southern Company
|
|
|
|
0.00
|
0.20 |
0.36
|
0.00 |
0.0703 |
-0.0149 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-1.78 |
0.36
|
-2.95 |
0.0699 |
-0.0175 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
18.03 |
0.0696 |
-0.0018 |
BIP
/ Brookfield Infrastructure Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
7.13 |
0.36
|
20.34 |
0.0686 |
-0.0005 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
7.45 |
0.35
|
6.65 |
0.0683 |
-0.0093 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-1.45 |
0.35
|
8.62 |
0.0682 |
-0.0080 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.01
|
16.78 |
0.35
|
18.15 |
0.0667 |
-0.0018 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-2.45 |
0.34
|
1.21 |
0.0648 |
-0.0128 |
US70932AAF03
/ PENNYMAC CORP
|
|
|
|
0.33
|
43.48 |
0.33
|
43.61 |
0.0629 |
0.0097 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
0.00 |
0.33
|
39.91 |
0.0629 |
0.0082 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
9.97 |
0.0619 |
-0.0064 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.32
|
2.58 |
0.0614 |
-0.0112 |
GRAB
/ Grab Holdings Limited
|
|
|
|
0.06
|
0.43 |
0.32
|
11.62 |
0.0613 |
-0.0054 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.12 |
0.32
|
2.93 |
0.0610 |
-0.0111 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
-3.37 |
0.0609 |
-0.0154 |
DSP
/ Viant Technology Inc.
|
|
|
|
0.02
|
5.75 |
0.31
|
12.59 |
0.0605 |
-0.0046 |
GAIA
/ Gaia, Inc.
|
|
|
|
0.07
|
5.62 |
0.30
|
20.16 |
0.0588 |
-0.0004 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.00
|
0.54 |
0.30
|
3.79 |
0.0582 |
-0.0098 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
-2.03 |
0.30
|
3.09 |
0.0580 |
-0.0102 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.01
|
-10.71 |
0.30
|
-13.87 |
0.0576 |
-0.0236 |
XYL
/ Xylem Inc.
|
|
|
|
0.00
|
-1.50 |
0.30
|
6.81 |
0.0575 |
-0.0079 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-0.48 |
0.29
|
-12.28 |
0.0567 |
-0.0217 |
AMPL
/ Amplitude, Inc.
|
|
|
|
0.02
|
0.45 |
0.29
|
22.18 |
0.0564 |
0.0004 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.03
|
|
0.29
|
|
0.0562 |
0.0562 |
RFV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Value ETF
|
|
|
|
0.00
|
-16.63 |
0.29
|
-11.59 |
0.0560 |
-0.0209 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-1.81 |
0.28
|
5.19 |
0.0548 |
-0.0085 |
MMM
/ 3M Company
|
|
|
|
0.00
|
|
0.28
|
|
0.0546 |
0.0546 |
NSPR
/ InspireMD, Inc.
|
|
|
|
0.12
|
5.81 |
0.28
|
-10.79 |
0.0544 |
-0.0195 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
2.26 |
0.28
|
-1.06 |
0.0541 |
-0.0122 |
TDW
/ Tidewater Inc.
|
|
|
|
0.01
|
-6.09 |
0.28
|
2.61 |
0.0531 |
-0.0097 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.03 |
0.28
|
13.64 |
0.0531 |
-0.0037 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-10.23 |
0.27
|
-9.15 |
0.0517 |
-0.0175 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
0.15 |
0.26
|
-7.72 |
0.0508 |
-0.0159 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
-3.42 |
0.26
|
5.65 |
0.0506 |
-0.0076 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.00
|
-7.33 |
0.26
|
12.45 |
0.0506 |
-0.0040 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
11.64 |
0.0501 |
-0.0042 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
1.57 |
0.0499 |
-0.0095 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0497 |
0.0497 |
BCX
/ Blackrock Resources & Commodities Strategy Trust
|
|
|
|
0.03
|
0.21 |
0.26
|
1.19 |
0.0495 |
-0.0097 |
SR
/ Spire Inc.
|
|
|
|
0.00
|
0.26 |
0.26
|
-6.57 |
0.0495 |
-0.0147 |
PCAR
/ PACCAR Inc
|
|
|
|
0.00
|
-9.80 |
0.26
|
-12.07 |
0.0493 |
-0.0186 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
-8.49 |
0.25
|
9.57 |
0.0487 |
-0.0051 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
6.36 |
0.0485 |
-0.0068 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
0.00 |
0.25
|
-4.94 |
0.0483 |
-0.0135 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
-4.60 |
0.25
|
0.00 |
0.0482 |
-0.0101 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0480 |
0.0480 |
PSA
/ Public Storage
|
|
|
|
0.00
|
|
0.25
|
|
0.0478 |
0.0478 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.01
|
-12.37 |
0.25
|
-13.03 |
0.0478 |
-0.0188 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
7.86 |
0.0477 |
-0.0060 |
BFOR
/ ALPS ETF Trust - Barron's 400 ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
10.81 |
0.0475 |
-0.0045 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
3.36 |
0.0475 |
-0.0083 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-1.39 |
0.25
|
20.10 |
0.0474 |
-0.0005 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.01
|
0.28 |
0.24
|
10.55 |
0.0467 |
-0.0046 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0.00
|
0.24 |
0.24
|
-2.48 |
0.0456 |
-0.0110 |
EWBC
/ East West Bancorp, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
12.62 |
0.0448 |
-0.0035 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
0.39 |
0.23
|
-1.73 |
0.0438 |
-0.0104 |
DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0.00
|
0.20 |
0.23
|
-1.73 |
0.0438 |
-0.0103 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
-1.76 |
0.22
|
6.16 |
0.0433 |
-0.0061 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
0.31 |
0.22
|
-2.18 |
0.0432 |
-0.0104 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
-16.60 |
0.22
|
-12.99 |
0.0428 |
-0.0168 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
3.76 |
0.0427 |
-0.0073 |
NIE
/ Virtus Equity & Convertible Income Fund
|
|
|
|
0.01
|
|
0.22
|
|
0.0422 |
0.0422 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
|
0.22
|
|
0.0420 |
0.0420 |
MYO
/ Myomo, Inc.
|
|
|
|
0.10
|
5.79 |
0.22
|
-52.52 |
0.0420 |
-0.0652 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
-5.65 |
0.0419 |
-0.0120 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0.00
|
-15.14 |
0.21
|
-10.30 |
0.0404 |
-0.0142 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-40.03 |
0.20
|
-41.88 |
0.0394 |
-0.0428 |
GIS
/ General Mills, Inc.
|
|
|
|
0.00
|
-7.08 |
0.20
|
-19.52 |
0.0391 |
-0.0198 |
ADT
/ ADT Inc.
|
|
|
|
0.02
|
0.00 |
0.20
|
4.28 |
0.0377 |
-0.0062 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.01
|
|
0.19
|
|
0.0363 |
0.0363 |
GDO
/ Western Asset Global Corporate Defined Opportunity Fund Inc.
|
|
|
|
0.02
|
0.00 |
0.19
|
1.63 |
0.0362 |
-0.0069 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0.02
|
-0.86 |
0.19
|
5.68 |
0.0360 |
-0.0052 |
BBAI
/ BigBear.ai Holdings, Inc.
|
|
|
|
0.02
|
|
0.17
|
|
0.0321 |
0.0321 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
0.02
|
1.79 |
0.16
|
7.19 |
0.0317 |
-0.0041 |
MDIV
/ First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund
|
|
|
|
0.01
|
0.14 |
0.16
|
-3.66 |
0.0306 |
-0.0078 |
VTRS
/ Viatris Inc.
|
|
|
|
0.01
|
4.68 |
0.13
|
7.50 |
0.0250 |
-0.0033 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0.01
|
10.00 |
0.10
|
64.41 |
0.0188 |
0.0049 |
RZLT
/ Rezolute, Inc.
|
|
|
|
0.01
|
|
0.07
|
|
0.0129 |
0.0129 |
VVR
/ Invesco Senior Income Trust
|
|
|
|
0.01
|
2.06 |
0.06
|
3.70 |
0.0109 |
-0.0019 |
GGN
/ GAMCO Global Gold, Natural Resources & Income Trust
|
|
|
|
0.01
|
0.00 |
0.04
|
0.00 |
0.0085 |
-0.0018 |
CLNE
/ Clean Energy Fuels Corp.
|
|
|
|
0.01
|
0.00 |
0.03
|
28.57 |
0.0052 |
0.0002 |
NRDY
/ Nerdy, Inc.
|
|
|
|
0.01
|
0.00 |
0.02
|
13.33 |
0.0035 |
-0.0002 |
VFF
/ Village Farms International, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
75.00 |
0.0028 |
0.0009 |
MRVL
/ Marvell Technology, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0003 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3082 |
ONTO
/ Onto Innovation Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1499 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0492 |
AWF
/ AllianceBernstein Global High Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-7.8870 |
TEM
/ Tempus AI, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0946 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3915 |
BKSY
/ BlackSky Technology Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1127 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.9521 |
ARLP
/ Alliance Resource Partners, L.P. - Limited Partnership
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-8.2787 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-11.6118 |
CFO
/ Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-12.0663 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.1860 |
DG
/ Dollar General Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0626 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-5.1994 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0491 |