SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.74
|
-2.81 |
77.36
|
-81.92 |
30.0241 |
-41.2004 |
SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0.12
|
346.44 |
20.06
|
451.91 |
7.7860 |
7.1807 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.31
|
84.47 |
15.73
|
84.66 |
6.1031 |
4.6853 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.11
|
-12.04 |
11.72
|
-11.30 |
4.5490 |
2.3490 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.19
|
2.98 |
8.83
|
3.20 |
3.4258 |
2.0019 |
IAU
/ iShares Gold Trust
|
|
|
|
0.09
|
-44.04 |
5.58
|
-40.83 |
2.1654 |
0.5958 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.05
|
0.93 |
5.13
|
-0.02 |
1.9917 |
1.1371 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0.09
|
7.39 |
5.06
|
7.52 |
1.9640 |
1.1805 |
UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0.10
|
7.84 |
4.88
|
8.14 |
1.8925 |
1.1417 |
GTO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF
|
|
|
|
0.10
|
1.56 |
4.82
|
1.47 |
1.8721 |
1.0807 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
0.77 |
4.49
|
46.90 |
1.7408 |
1.2324 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.05
|
4.49 |
4.23
|
6.82 |
1.6422 |
0.9827 |
IG
/ Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF
|
|
|
|
0.18
|
6.36 |
3.83
|
7.07 |
1.4867 |
0.8911 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0.13
|
4.32 |
3.64
|
5.70 |
1.4116 |
0.8386 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.04
|
0.81 |
3.43
|
3.09 |
1.3328 |
0.7781 |
SNPE
/ DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF
|
|
|
|
0.05
|
4.22 |
2.79
|
14.27 |
1.0814 |
0.6755 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.03
|
1.27 |
2.77
|
0.36 |
1.0740 |
0.6149 |
CMBS
/ iShares Trust - iShares CMBS ETF
|
|
|
|
0.05
|
2.88 |
2.61
|
4.44 |
1.0129 |
0.5968 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.03
|
1.31 |
2.41
|
1.01 |
0.9347 |
0.5377 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
2.60 |
2.32
|
18.29 |
0.8987 |
0.5728 |
BSMU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Municipal Bond ETF
|
|
|
|
0.11
|
-20.53 |
2.26
|
-20.83 |
0.8779 |
0.4022 |
LQDB
/ iShares Trust - iShares BBB Rated Corporate Bond ETF
|
|
|
|
0.03
|
-0.13 |
2.22
|
0.77 |
0.8622 |
0.4952 |
UMI
/ USCF ETF Trust - USCF Midstream Energy Income Fund
|
|
|
|
0.04
|
211.76 |
2.14
|
206.14 |
0.8317 |
0.7151 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
4.62 |
2.07
|
72.21 |
0.8036 |
0.6034 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.03
|
1.53 |
2.06
|
2.28 |
0.8006 |
0.4647 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-0.39 |
2.06
|
-8.01 |
0.7979 |
0.4258 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.01
|
3.86 |
1.90
|
31.74 |
0.7380 |
0.4977 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.07
|
-11.86 |
1.88
|
-7.13 |
0.7287 |
0.3921 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.02
|
2.23 |
1.69
|
16.22 |
0.6563 |
0.4141 |
TACK
/ Capitol Series Trust - Fairlead Tactical Sector ETF
|
|
|
|
0.06
|
2.06 |
1.64
|
5.95 |
0.6358 |
0.3784 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.02
|
3.50 |
1.57
|
8.22 |
0.6082 |
0.3669 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
15.12 |
1.41
|
21.81 |
0.5487 |
0.3554 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.01
|
0.00 |
1.31
|
-14.04 |
0.5085 |
0.2547 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.02
|
3.96 |
1.27
|
4.61 |
0.4937 |
0.2912 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
9.51 |
1.23
|
45.14 |
0.4757 |
0.3351 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.04
|
-1.42 |
1.20
|
15.01 |
0.4671 |
0.2929 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
0.73 |
1.20
|
13.22 |
0.4654 |
0.2891 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.01
|
7.91 |
1.17
|
28.71 |
0.4543 |
0.3030 |
OPER
/ ETF Series Solutions - ClearShares Ultra-Short Maturity ETF
|
|
|
|
0.01
|
3.82 |
1.09
|
3.82 |
0.4219 |
0.2475 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-47.51 |
1.03
|
-39.38 |
0.3980 |
0.1165 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.02
|
4.22 |
1.02
|
4.30 |
0.3958 |
0.2330 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
1.68 |
1.01
|
-7.86 |
0.3916 |
0.2093 |
WEA
/ Western Asset Premier Bond Fund
|
|
|
|
0.09
|
0.83 |
0.99
|
-2.46 |
0.3853 |
0.2160 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.04
|
17.74 |
0.95
|
11.50 |
0.3690 |
0.2272 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.05
|
4.50 |
0.94
|
5.27 |
0.3644 |
0.2159 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.05
|
4.44 |
0.92
|
4.66 |
0.3572 |
0.2108 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.05
|
4.48 |
0.92
|
4.80 |
0.3562 |
0.2104 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.02
|
13.38 |
0.88
|
14.56 |
0.3419 |
0.2139 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
5.00 |
0.84
|
34.62 |
0.3246 |
0.2210 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.01
|
2.69 |
0.83
|
2.59 |
0.3236 |
0.1884 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-7.84 |
0.83
|
1.60 |
0.3217 |
0.1858 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
17.60 |
0.82
|
29.91 |
0.3188 |
0.2135 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-4.73 |
0.75
|
-4.60 |
0.2895 |
0.1592 |
PCAR
/ PACCAR Inc
|
|
|
|
0.01
|
0.99 |
0.74
|
-1.34 |
0.2869 |
0.1620 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
0.66 |
0.73
|
-3.56 |
0.2842 |
0.1577 |
AVIV
/ American Century ETF Trust - Avantis International Large Cap Value ETF
|
|
|
|
0.01
|
8.42 |
0.73
|
18.95 |
0.2829 |
0.1810 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
8.64 |
0.71
|
33.15 |
0.2760 |
0.1871 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
17.33 |
0.68
|
38.82 |
0.2651 |
0.1831 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.76 |
0.65
|
-8.32 |
0.2524 |
0.1342 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.01
|
0.00 |
0.63
|
17.92 |
0.2429 |
0.1545 |
TBG
/ EA Series Trust - TBG Dividend Focus ETF
|
|
|
|
0.02
|
45.10 |
0.62
|
42.79 |
0.2423 |
0.1694 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.01
|
12.64 |
0.62
|
22.95 |
0.2391 |
0.1557 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0.02
|
55.25 |
0.62
|
58.76 |
0.2391 |
0.1745 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-8.65 |
0.60
|
-19.02 |
0.2313 |
0.1087 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.01
|
0.24 |
0.58
|
0.52 |
0.2261 |
0.1297 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-95.70 |
0.57
|
-95.68 |
0.2226 |
-1.9846 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.00
|
37.81 |
0.55
|
145.33 |
0.2143 |
0.1768 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.03
|
8.37 |
0.53
|
9.38 |
0.2039 |
0.1239 |
F
/ Ford Motor Company
|
|
|
|
0.05
|
1.38 |
0.51
|
9.74 |
0.1968 |
0.1198 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
-5.05 |
0.51
|
1.00 |
0.1968 |
0.1131 |
VBND
/ ETF Series Solutions - Vident U.S. Bond Strategy ETF
|
|
|
|
0.01
|
-0.39 |
0.49
|
-0.81 |
0.1905 |
0.1082 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
24.86 |
0.44
|
101.83 |
0.1708 |
0.1345 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-2.38 |
0.43
|
-5.25 |
0.1682 |
0.0920 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.43
|
10.54 |
0.1672 |
0.1023 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
46.97 |
0.42
|
47.70 |
0.1623 |
0.1150 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-13.76 |
0.40
|
-26.11 |
0.1550 |
0.0649 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
20.88 |
0.37
|
56.36 |
0.1432 |
0.1039 |
AOK
/ iShares Trust - iShares Core 30/70 Conservative Allocation ETF
|
|
|
|
0.01
|
0.00 |
0.37
|
3.97 |
0.1425 |
0.0836 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
3.51 |
0.1376 |
0.0806 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0.00
|
4.27 |
0.35
|
17.23 |
0.1349 |
0.0856 |
JAJL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
|
|
|
|
0.01
|
-2.96 |
0.34
|
0.59 |
0.1328 |
0.0762 |
ZALT
/ Innovator ETFs Trust - Innovator U.S. Equity 10 Buffer ETF - Quarterly
|
|
|
|
0.01
|
0.00 |
0.34
|
3.34 |
0.1321 |
0.0774 |
EVR
/ Evercore Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
35.25 |
0.1282 |
0.0875 |
KBDC
/ Kayne Anderson BDC, Inc.
|
|
|
|
0.02
|
0.00 |
0.33
|
-6.02 |
0.1277 |
0.0695 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0.01
|
6.87 |
0.32
|
8.14 |
0.1240 |
0.0749 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-0.77 |
0.30
|
-6.50 |
0.1173 |
0.0635 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
-29.62 |
0.30
|
-29.65 |
0.1164 |
0.0456 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
-11.87 |
0.1155 |
0.0592 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.59 |
0.28
|
2.95 |
0.1085 |
0.0634 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
20.51 |
0.28
|
26.24 |
0.1083 |
0.0715 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
0.61 |
0.27
|
-13.92 |
0.1034 |
0.0518 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
0.44 |
0.26
|
1.15 |
0.1026 |
0.0591 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.01
|
4.40 |
0.26
|
6.10 |
0.1013 |
0.0603 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.02
|
8.48 |
0.26
|
9.70 |
0.1011 |
0.0616 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
0.89 |
0.25
|
1.20 |
0.0988 |
0.0569 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.00 |
0.25
|
8.19 |
0.0977 |
0.0590 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
-1.23 |
0.0933 |
0.0528 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
|
0.24
|
|
0.0928 |
0.0928 |
TOPT
/ iShares Trust - iShares Top 20 U.S. Stocks ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
14.63 |
0.0912 |
0.0571 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
0.00 |
0.23
|
0.00 |
0.0886 |
0.0505 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
5.58 |
0.22
|
-16.09 |
0.0853 |
0.0418 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
6.97 |
0.0837 |
0.0501 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0837 |
0.0837 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0824 |
0.0824 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0821 |
0.0821 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
|
0.20
|
|
0.0790 |
0.0790 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0789 |
0.0789 |
UIS
/ Unisys Corporation
|
|
|
|
0.04
|
0.00 |
0.17
|
-1.78 |
0.0648 |
0.0366 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EALT
/ Innovator ETFs Trust - Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |