Mga Batayang Estadistika
Nilai Portofolio $ 4,074,278,000
Posisi Saat Ini 660
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Integral Derivatives, LLC telah mengungkapkan total kepemilikan 660 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 4,074,278,000 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Integral Derivatives, LLC adalah SPDR S&P 500 ETF (US:SPY) , SPDR S&P 500 ETF (US:SPY) , Amazon.com, Inc. (US:AMZN) , Amazon.com, Inc. (US:AMZN) , and Alphabet Inc. (US:GOOG) . Posisi baru Integral Derivatives, LLC meliputi: Array BioPharma, Inc. (US:) , Total System Services, Inc. (US:TSS) , Wabco Holdings, Inc. (US:WBC) , The Estée Lauder Companies Inc. (US:EL) , and JX Luxventure Limited (US:LLL) .

Integral Derivatives, LLC - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
8.00 2,106.38 51.6996 17.8997
2.33 612.98 15.0452 3.7111
0.17 49.88 1.2244 0.8502
0.06 90.60 2.2238 0.4522
0.01 11.72 0.2877 0.2877
0.01 23.92 0.5872 0.2662
0.05 7.33 0.1800 0.1800
0.07 22.15 0.5437 0.1548
0.03 6.01 0.1475 0.1475
0.02 5.90 0.1448 0.1448
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
0.05 50.45 1.2384 -0.6038
0.26 43.04 1.0563 -0.5880
0.03 31.98 0.7850 -0.5760
0.00 0.00 -0.4536
0.26 42.95 1.0542 -0.4138
0.06 7.21 0.1769 -0.4130
0.10 18.11 0.4446 -0.3831
0.07 12.87 0.3158 -0.3777
0.05 2.57 0.0632 -0.3164
0.03 1.52 0.0373 -0.2970
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2018-04-18 untuk periode pelaporan 2018-03-31. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
SPY / SPDR S&P 500 ETF Put 8.00 24.17 2,106.38 22.45 51.6996 17.8997
SPY / SPDR S&P 500 ETF Call 2.33 7.76 612.98 6.26 15.0452 3.7111
AMZN / Amazon.com, Inc. Put 0.06 -18.81 90.60 0.48 2.2238 0.4522
AMZN / Amazon.com, Inc. Call 0.05 -31.42 71.06 -15.13 1.7442 0.0990
GOOG / Alphabet Inc. Put 0.05 -45.42 50.45 -46.19 1.2384 -0.6038
NFLX / Netflix, Inc. Put 0.17 70.26 49.88 161.97 1.2244 0.8502
AAPL / Apple Inc. Put 0.26 -48.13 43.04 -48.57 1.0563 -0.5880
AAPL / Apple Inc. Call 0.26 -42.02 42.95 -42.51 1.0542 -0.4138
GOOGL / Alphabet Inc. Put 0.04 -13.02 40.86 -14.37 1.0030 0.0653
GOOG / Alphabet Inc. Call 0.03 -53.17 31.98 -53.83 0.7850 -0.5760
BKNG / Booking Holdings Inc. Put 0.01 22.34 23.92 46.46 0.5872 0.2662
META / Meta Platforms, Inc. Call 0.14 -20.84 22.64 -28.32 0.5557 -0.0649
GOOGL / Alphabet Inc. Call 0.02 -23.49 22.30 -24.67 0.5473 -0.0343
NFLX / Netflix, Inc. Call 0.07 -27.26 22.15 11.92 0.5437 0.1548
META / Meta Platforms, Inc. Put 0.11 -27.62 18.22 -34.46 0.4471 -0.0990
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.10 -59.60 18.11 -57.00 0.4446 -0.3831
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.07 -65.75 12.87 -63.55 0.3158 -0.3777
GOOG / Alphabet Inc. 0.01 11.72 0.2877 0.2877
MSFT / Microsoft Corporation Call 0.13 -30.92 11.60 -26.30 0.2847 -0.0245
BKNG / Booking Holdings Inc. Call 0.01 -34.94 11.23 -22.11 0.2757 -0.0077
MSFT / Microsoft Corporation Put 0.12 20.00 10.90 28.05 0.2675 0.1003
NVDA / NVIDIA Corporation Call 0.04 29.79 10.19 55.34 0.2501 0.1212
UPS / United Parcel Service, Inc. Call 0.09 -54.93 9.47 -60.41 0.2325 -0.2376
BAC / Bank of America Corporation Call 0.28 2.09 8.33 3.72 0.2046 0.0467
UNP / Union Pacific Corporation Put 0.06 -23.54 7.55 -23.35 0.1854 -0.0082
BRK.B / Berkshire Hathaway Inc. Call 0.04 10.65 7.46 11.36 0.1831 0.0515
QQQ / Invesco QQQ Trust, Series 1 Call 0.05 451.81 7.33 467.21 0.1800 0.1800
CVX / Chevron Corporation Put 0.06 -73.64 7.21 -75.99 0.1769 -0.4130
018490100 / Allergan plc Call 0.04 -2.09 7.10 0.74 0.1743 0.0358
UNP / Union Pacific Corporation 0.05 -40.30 7.08 -40.15 0.1738 -0.0587
GS / The Goldman Sachs Group, Inc. Put 0.03 4.55 6.95 3.35 0.1706 0.0385
NVDA / NVIDIA Corporation Put 0.03 -65.67 6.92 -58.91 0.1700 -0.1612
GILD / Gilead Sciences, Inc. Put 0.09 -12.93 6.70 -8.37 0.1645 0.0208
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.14 -45.42 6.68 -44.08 0.1639 -0.0707
BAC / Bank of America Corporation Put 0.22 13.04 6.55 14.84 0.1608 0.0487
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.09 -57.52 6.54 -57.90 0.1604 -0.1446
BKNG / Booking Holdings Inc. 0.00 145.87 6.50 194.30 0.1596 0.1162
TSLA / Tesla, Inc. Put 0.02 -64.21 6.15 -69.41 0.1509 -0.2440
MU / Micron Technology, Inc. Call 0.12 -35.95 6.08 -18.78 0.1494 0.0021
C / Citigroup Inc. Put 0.09 -18.03 6.08 -25.64 0.1491 -0.0114
GD / General Dynamics Corporation Call 0.03 6.01 0.1475 0.1475
NFLX / Netflix, Inc. 0.02 5.90 0.1448 0.1448
JPM / JPMorgan Chase & Co. Call 0.05 -39.22 5.83 -37.50 0.1430 -0.0402
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.03 -69.84 5.80 -71.26 0.1424 -0.2543
PNC / The PNC Financial Services Group, Inc. Call 0.03 -11.66 5.16 -7.41 0.1266 0.0171
WMT / Walmart Inc. Put 0.06 14.29 4.91 2.96 0.1205 0.0268
TSLA / Tesla, Inc. Call 0.02 -62.48 4.90 -67.93 0.1202 -0.1798
WFC / Wells Fargo & Company Call 0.09 -31.37 4.89 -40.72 0.1201 -0.0421
BA / The Boeing Company Call 0.01 -11.31 4.88 -1.39 0.1199 0.0226
MSFT / Microsoft Corporation 0.05 4.79 0.1176 0.1176
CAT / Caterpillar Inc. Call 0.03 105.77 4.73 92.47 0.1161 0.0678
JPM / JPMorgan Chase & Co. Put 0.04 5.72 4.27 8.71 0.1047 0.0276
WDC / Western Digital Corporation Put 0.05 -59.93 4.16 -53.51 0.1021 -0.0737
WMT / Walmart Inc. Call 0.05 -49.24 4.15 -54.26 0.1018 -0.0764
JNJ / Johnson & Johnson Put 0.03 0.31 4.09 -7.99 0.1003 0.0130
UNH / UnitedHealth Group Incorporated Put 0.02 -22.13 3.92 -24.42 0.0961 -0.0057
BMY / Bristol-Myers Squibb Company Call 0.06 -52.57 3.90 -51.05 0.0958 -0.0609
XOM / Exxon Mobil Corporation Put 0.05 -66.82 3.85 -70.40 0.0945 -0.1611
UAL / United Airlines Holdings, Inc. Put 0.06 -20.12 3.83 -17.65 0.0941 0.0026
KO / The Coca-Cola Company Call 0.09 27.90 3.78 21.09 0.0929 0.0315
V / Visa Inc. Put 0.03 2.31 3.71 7.32 0.0910 0.0231
CELG / Celgene Corp. Put 0.04 -17.76 3.67 -29.71 0.0902 -0.0125
COST / Costco Wholesale Corporation Put 0.02 -8.92 3.66 -7.77 0.0897 0.0118
EA / Electronic Arts Inc. Call 0.03 -37.26 3.61 -27.60 0.0887 -0.0094
/ Array BioPharma, Inc. Put 0.03 3.55 0.0871 0.0871
CMG / Chipotle Mexican Grill, Inc. Call 0.01 -51.12 3.52 -45.35 0.0864 -0.0402
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.01 130.65 3.45 125.03 0.0847 0.0546
IBM / International Business Machines Corporation Call 0.02 -29.87 3.42 -29.88 0.0840 -0.0119
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.03 -67.49 3.36 -68.77 0.0826 -0.1290
NKE / NIKE, Inc. Put 0.05 -19.64 3.26 -14.65 0.0801 0.0050
C / Citigroup Inc. Call 0.05 -34.78 3.24 -40.84 0.0795 -0.0281
WFC / Wells Fargo & Company Put 0.06 -37.75 3.22 -46.23 0.0791 -0.0387
X / United States Steel Corporation Put 0.09 3.70 3.15 3.72 0.0774 0.0177
MCD / McDonald's Corporation Call 0.02 -21.48 3.14 -28.67 0.0771 -0.0094
SHPG / Shire Plc. Call 0.02 33.76 3.14 28.83 0.0770 0.0292
COP / ConocoPhillips Put 0.05 -50.10 3.10 -46.09 0.0761 -0.0369
VLO / Valero Energy Corporation Put 0.03 -72.75 3.09 -72.50 0.0758 -0.1449
CMG / Chipotle Mexican Grill, Inc. Put 0.01 -45.40 3.07 -38.95 0.0754 -0.0235
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.01 3.81 3.06 -15.65 0.0750 0.0038
GILD / Gilead Sciences, Inc. Call 0.04 -39.94 3.02 -36.78 0.0740 -0.0197
MO / Altria Group, Inc. Put 0.05 -15.24 3.02 -26.04 0.0740 -0.0061
ISRG / Intuitive Surgical, Inc. Put 0.01 -38.14 3.01 -30.00 0.0740 -0.0106
KHC / The Kraft Heinz Company Call 0.05 211.69 2.99 149.58 0.0734 0.0498
ADBE / Adobe Inc. Call 0.01 2.22 2.98 26.04 0.0732 0.0267
GE / General Electric Company Put 0.22 7.09 2.97 -17.27 0.0730 0.0024
CSCO / Cisco Systems, Inc. Call 0.07 -34.89 2.82 -27.07 0.0692 -0.0068
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.04 -17.60 2.78 -23.14 0.0682 -0.0028
MDLZ / Mondelez International, Inc. Call 0.07 -2.80 2.75 -5.24 0.0675 0.0105
MO / Altria Group, Inc. 0.04 595.49 2.73 507.35 0.0669 0.0581
CVX / Chevron Corporation Call 0.02 -40.94 2.71 -46.20 0.0666 -0.0325
INTC / Intel Corporation Call 0.05 29.50 2.70 46.15 0.0662 0.0299
GS / The Goldman Sachs Group, Inc. Call 0.01 -65.71 2.69 -66.10 0.0661 -0.0900
CL / Colgate-Palmolive Company Call 0.04 2.67 0.0654 0.0654
M / Macy's, Inc. Put 0.09 -10.03 2.64 6.23 0.0648 0.0160
T / AT&T Inc. Call 0.07 -62.33 2.62 -65.46 0.0644 -0.0849
CL / Colgate-Palmolive Company Put 0.04 -27.38 2.62 -31.03 0.0644 -0.0103
MU / Micron Technology, Inc. Put 0.05 -59.69 2.60 -48.89 0.0639 -0.0362
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.05 -87.00 2.57 -86.68 0.0632 -0.3164
/ Array BioPharma, Inc. Call 0.02 -52.55 2.55 -53.14 0.0626 -0.0444
MAR / Marriott International, Inc. Call 0.02 2.52 0.0618 0.0618
BX / Blackstone Inc. Put 0.08 4.81 2.51 4.59 0.0616 0.0144
TXN / Texas Instruments Incorporated Call 0.02 151.09 2.40 149.74 0.0589 0.0400
XOM / Exxon Mobil Corporation Call 0.03 -71.82 2.38 -74.86 0.0584 -0.1276
GILD / Gilead Sciences, Inc. 0.03 256.67 2.35 275.56 0.0577 0.0454
MA / Mastercard Incorporated 0.01 -13.92 2.34 -0.38 0.0574 0.0113
GE / General Electric Company 0.17 17.23 2.33 -9.46 0.0571 0.0066
HON / Honeywell International Inc. Put 0.02 107.79 2.31 95.77 0.0567 0.0335
ADBE / Adobe Inc. Put 0.01 600.00 2.27 762.74 0.0557 0.0505
NXPI / NXP Semiconductors N.V. Put 0.02 -71.12 2.22 -71.15 0.0546 -0.0968
VZ / Verizon Communications Inc. Call 0.05 -39.37 2.21 -45.23 0.0542 -0.0250
PXD / Pioneer Natural Resources Company Put 0.01 -66.32 2.20 -66.52 0.0540 -0.0751
BRK.B / Berkshire Hathaway Inc. Put 0.01 -6.78 2.19 -6.20 0.0539 0.0079
CELG / Celgene Corp. Call 0.02 -47.63 2.17 -55.23 0.0532 -0.0419
KHC / The Kraft Heinz Company Put 0.03 -6.94 2.09 -25.44 0.0512 -0.0038
EA / Electronic Arts Inc. Put 0.02 -52.88 2.08 -45.63 0.0512 -0.0242
AABA / Altaba Inc Call 0.03 -45.95 2.07 -42.70 0.0509 -0.0202
NOW / ServiceNow, Inc. Call 0.01 0.00 2.07 26.87 0.0508 0.0187
MA / Mastercard Incorporated Put 0.01 -74.45 2.05 -70.44 0.0503 -0.0859
AAL / American Airlines Group Inc. Put 0.04 -77.78 2.01 -77.81 0.0494 -0.1287
MMM / 3M Company Call 0.01 2.27 1.98 -4.59 0.0485 0.0078
DAL / Delta Air Lines, Inc. Call 0.04 -80.39 1.96 -80.81 0.0482 -0.1528
US0153511094 / Alexion Pharmaceuticals, Inc. Call 0.02 122.08 1.91 106.95 0.0468 0.0287
REGN / Regeneron Pharmaceuticals, Inc. Put 0.01 -6.78 1.89 -14.61 0.0465 0.0029
DAL / Delta Air Lines, Inc. Put 0.03 -81.31 1.88 -81.70 0.0460 -0.1553
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.05 -46.96 1.83 -48.15 0.0450 -0.0245
AIG / American International Group, Inc. Put 0.03 1.83 0.0450 0.0450
RTX / RTX Corporation Call 0.01 -0.68 1.82 -2.09 0.0448 0.0082
X / United States Steel Corporation Call 0.05 -46.76 1.82 -46.77 0.0446 -0.0225
INTC / Intel Corporation Put 0.03 -57.07 1.82 -51.56 0.0446 -0.0291
WDC / Western Digital Corporation 0.02 -56.51 1.81 -49.55 0.0444 -0.0260
WDC / Western Digital Corporation Call 0.02 22.29 1.80 41.88 0.0442 0.0192
JNJ / Johnson & Johnson 0.01 32.12 1.79 21.16 0.0440 0.0149
KSS / Kohl's Corporation Call 0.03 13.33 1.78 36.87 0.0437 0.0182
MRK / Merck & Co., Inc. Put 0.03 9.03 1.78 5.59 0.0436 0.0105
V / Visa Inc. Call 0.01 -62.53 1.77 -60.70 0.0434 -0.0451
AFL / Aflac Incorporated Call 0.04 64.23 1.77 -18.11 0.0434 0.0010
IBM / International Business Machines Corporation Put 0.01 -4.17 1.76 -4.18 0.0433 0.0071
NXPI / NXP Semiconductors N.V. Call 0.01 -66.22 1.75 -66.24 0.0431 -0.0591
BIIB / Biogen Inc. Call 0.01 -49.21 1.75 -56.35 0.0430 -0.0359
FLR / Fluor Corporation Call 0.03 239.33 1.73 275.65 0.0424 0.0334
NEM / Newmont Corporation Call 0.04 -40.05 1.72 -37.58 0.0422 -0.0119
PEP / PepsiCo, Inc. Put 0.02 342.86 1.69 302.86 0.0415 0.0333
RCL / Royal Caribbean Cruises Ltd. Call 0.01 -0.69 1.68 -1.98 0.0413 0.0076
CMCSA / Comcast Corporation Call 0.05 -66.76 1.68 -71.64 0.0413 -0.0752
STX / Seagate Technology Holdings plc Put 0.03 -16.08 1.68 17.40 0.0412 0.0131
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.01 1.67 0.0410 0.0410
PANW / Palo Alto Networks, Inc. Call 0.01 4.55 1.67 30.98 0.0410 0.0159
HD / The Home Depot, Inc. Call 0.01 -42.24 1.66 -45.66 0.0407 -0.0193
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.04 -78.64 1.66 -79.12 0.0406 -0.1152
ABBV / AbbVie Inc. Call 0.02 -48.07 1.66 -49.19 0.0406 -0.0234
LRCX / Lam Research Corporation Call 0.01 -79.02 1.65 -76.83 0.0404 -0.0992
/ Array BioPharma, Inc. 0.01 1.64 0.0404 0.0404
ORCL / Oracle Corporation Call 0.04 -84.06 1.63 -84.57 0.0401 -0.1679
CVX / Chevron Corporation 0.01 -40.82 1.63 -46.09 0.0400 -0.0194
UAL / United Airlines Holdings, Inc. Call 0.02 -46.33 1.63 -44.68 0.0399 -0.0178
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.11 -58.29 1.62 -42.69 0.0397 -0.0158
DFS / Discover Financial Services Put 0.02 558.82 1.61 514.89 0.0395 0.0344
NTAP / NetApp, Inc. Put 0.03 437.50 1.59 498.50 0.0391 0.0338
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.02 -53.17 1.59 -56.32 0.0390 -0.0325
RSX / VanEck ETF Trust - VanEck Russia ETF Call 0.07 -27.24 1.57 -22.00 0.0385 -0.0010
ABBV / AbbVie Inc. Put 0.02 -72.86 1.56 -73.44 0.0383 -0.0772
SLB / Schlumberger Limited Put 0.02 -90.35 1.55 -90.73 0.0382 -0.2913
HD / The Home Depot, Inc. Put 0.01 3.61 1.53 -2.54 0.0376 0.0067
HAL / Halliburton Company Put 0.03 -90.70 1.52 -91.06 0.0373 -0.2970
OXY / Occidental Petroleum Corporation Put 0.02 -61.13 1.52 -65.72 0.0373 -0.0498
T / AT&T Inc. Put 0.04 -72.19 1.51 -74.50 0.0372 -0.0795
BIIB / Biogen Inc. Put 0.01 -48.11 1.51 -55.40 0.0370 -0.0294
BMY / Bristol-Myers Squibb Company Put 0.02 -61.66 1.49 -60.44 0.0365 -0.0373
TGT / Target Corporation Put 0.02 77.31 1.47 88.79 0.0360 0.0207
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.02 -65.96 1.46 -66.27 0.0357 -0.0491
AAL / American Airlines Group Inc. Call 0.03 -76.69 1.46 -76.72 0.0357 -0.0871
AMGN / Amgen Inc. Put 0.01 -57.79 1.43 -58.62 0.0351 -0.0329
COST / Costco Wholesale Corporation Call 0.01 -66.07 1.43 -65.65 0.0351 -0.0468
UPS / United Parcel Service, Inc. Put 0.01 -53.42 1.42 -59.10 0.0349 -0.0334
GLD / SPDR Gold Trust Put 0.01 -82.03 1.42 -81.73 0.0349 -0.1179
HAL / Halliburton Company Call 0.03 -64.88 1.42 -66.26 0.0348 -0.0478
GM / General Motors Company Put 0.04 -53.99 1.40 -59.20 0.0344 -0.0331
PM / Philip Morris International Inc. Put 0.01 -46.99 1.40 -50.11 0.0344 -0.0208
FCX / Freeport-McMoRan Inc. Put 0.08 63.77 1.39 51.75 0.0341 0.0161
AVGO / Broadcom Inc. Call 0.01 -41.84 1.34 -46.66 0.0330 -0.0165
VZ / Verizon Communications Inc. Put 0.03 -49.55 1.33 -54.42 0.0326 -0.0247
NKE / NIKE, Inc. Call 0.02 -61.17 1.33 -58.74 0.0326 -0.0307
ISRG / Intuitive Surgical, Inc. Call 0.00 -50.00 1.32 -43.45 0.0324 -0.0135
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.01 -72.58 1.32 -71.65 0.0323 -0.0589
C / Citigroup Inc. 0.02 48.49 1.31 34.80 0.0322 0.0131
CAT / Caterpillar Inc. Put 0.01 -73.48 1.28 -75.20 0.0315 -0.0701
CELG / Celgene Corp. 0.01 1.27 0.0312 0.0312
US0325111070 / Anadarko Petroleum Corp. Call 0.02 -74.30 1.27 -71.04 0.0311 -0.0550
WFC / Wells Fargo & Company 0.02 2.76 1.26 -11.22 0.0309 0.0030
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.01 -86.91 1.26 -87.42 0.0308 -0.1653
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.03 -86.52 1.25 -86.21 0.0306 -0.1471
CMG / Chipotle Mexican Grill, Inc. 0.00 -19.22 1.24 -9.67 0.0305 0.0035
GE / General Electric Company Call 0.09 70.24 1.22 31.50 0.0299 0.0117
COP / ConocoPhillips Call 0.02 -58.42 1.22 -55.10 0.0298 -0.0233
IWM / iShares Trust - iShares Russell 2000 ETF Put 0.01 -90.88 1.22 -90.91 0.0298 -0.2329
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.02 1.21 0.0296 0.0296
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.02 -78.99 1.21 -78.44 0.0296 -0.0804
AIG / American International Group, Inc. Call 0.02 -65.37 1.21 -68.37 0.0296 -0.0454
PLCE / The Children's Place, Inc. Call 0.01 81.63 1.20 69.10 0.0296 0.0296
TWX / Warner Media LLC Put 0.01 -69.57 1.19 -68.52 0.0293 -0.0452
QQQ / Invesco QQQ Trust, Series 1 Put 0.01 -73.93 1.17 -73.19 0.0287 0.0287
LUV / Southwest Airlines Co. Call 0.02 -76.43 1.16 -79.37 0.0284 -0.0818
TWX / Warner Media LLC Call 0.01 -14.08 1.15 -11.16 0.0283 0.0028
BX / Blackstone Inc. 0.04 -7.96 1.15 -8.21 0.0283 0.0036
KO / The Coca-Cola Company 0.03 10.88 1.15 5.02 0.0283 0.0067
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.05 -69.44 1.15 -71.10 0.0282 -0.0498
MPC / Marathon Petroleum Corporation Put 0.02 -65.71 1.13 -62.01 0.0278 -0.0308
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF Call 0.01 -68.05 1.13 -68.96 0.0277 0.0277
018490100 / Allergan plc Put 0.01 -68.40 1.13 -67.47 0.0277 -0.0405
NTAP / NetApp, Inc. Call 0.02 52.94 1.12 70.67 0.0276 0.0146
FXE / Invesco CurrencyShares Euro Trust 0.01 -56.52 1.12 -55.48 0.0275 0.0275
JWN / Nordstrom, Inc. Call 0.02 1.76 1.12 3.90 0.0274 0.0063
X / United States Steel Corporation 0.03 1.11 0.0274 0.0274
LVS / Las Vegas Sands Corp. Put 0.02 33.62 1.11 38.21 0.0273 0.0115
SWKS / Skyworks Solutions, Inc. Put 0.01 -39.67 1.11 -36.29 0.0273 -0.0070
AMAT / Applied Materials, Inc. Call 0.02 -32.53 1.10 -26.59 0.0269 -0.0024
DIS / The Walt Disney Company Call 0.01 -60.93 1.09 -63.50 0.0269 -0.0321
SWKS / Skyworks Solutions, Inc. Call 0.01 289.29 1.09 310.90 0.0268 0.0216
MET / MetLife, Inc. Put 0.02 -20.67 1.09 -28.02 0.0268 -0.0030
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.02 -90.39 1.09 -89.34 0.0267 -0.1735
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.04 -65.99 1.07 -68.83 0.0264 -0.0413
UNH / UnitedHealth Group Incorporated Call 0.01 -87.86 1.07 -88.22 0.0263 -0.1522
BAC / Bank of America Corporation 0.04 1.06 0.0261 0.0261
K / Kellanova Put 0.02 -21.63 1.06 -25.04 0.0260 -0.0018
GLD / SPDR Gold Trust Call 0.01 -86.34 1.06 -86.10 0.0259 -0.1235
GS / The Goldman Sachs Group, Inc. 0.00 423.75 1.05 417.16 0.0259 0.0219
JNJ / Johnson & Johnson Call 0.01 -50.30 1.05 -54.40 0.0258 -0.0195
FCX / Freeport-McMoRan Inc. Call 0.06 -69.25 1.05 -71.50 0.0258 -0.0467
KMB / Kimberly-Clark Corporation Call 0.01 -5.94 1.05 -14.19 0.0257 0.0017
PXD / Pioneer Natural Resources Company 0.01 -79.64 1.04 -79.77 0.0256 -0.0757
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.02 -69.11 1.04 -67.34 0.0255 -0.0370
DVN / Devon Energy Corporation Call 0.03 -26.86 1.03 -43.84 0.0253 -0.0108
UAA / Under Armour, Inc. Put 0.06 -40.15 1.02 -32.14 0.0251 -0.0045
SLB / Schlumberger Limited Call 0.02 -81.87 1.02 -82.57 0.0250 -0.0897
CRM / Salesforce, Inc. 0.01 1.02 0.0249 0.0249
TMO / Thermo Fisher Scientific Inc. Put 0.00 -24.62 1.01 -17.99 0.0248 0.0006
DE / Deere & Company 0.01 -23.18 1.00 -23.76 0.0245 -0.0012
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.01 212.50 0.99 257.19 0.0244 0.0189
INCY / Incyte Corporation Call 0.01 138.00 0.99 109.28 0.0243 0.0243
US0153511094 / Alexion Pharmaceuticals, Inc. Put 0.01 -2.22 0.98 -8.83 0.0241 0.0029
STX / Seagate Technology Holdings plc Call 0.02 -72.65 0.97 -61.77 0.0238 -0.0261
DOW / Dow Inc. Put 0.02 -60.82 0.97 -64.97 0.0238 -0.0305
PM / Philip Morris International Inc. 0.01 -9.79 0.96 -15.09 0.0236 0.0013
AVGO / Broadcom Inc. 0.00 0.96 0.0236 0.0236
PYPL / PayPal Holdings, Inc. Call 0.01 -38.54 0.96 -36.65 0.0235 -0.0062
MRK / Merck & Co., Inc. Call 0.02 -54.66 0.95 -56.12 0.0234 -0.0193
BA / The Boeing Company Put 0.00 -90.33 0.95 -89.25 0.0233 -0.1505
IBM / International Business Machines Corporation 0.01 0.94 0.0231 0.0231
WMT / Walmart Inc. 0.01 0.94 0.0231 0.0231
EGN / Energen Corp. Call 0.01 -6.25 0.94 2.39 0.0231 0.0050
EGN / Energen Corp. Put 0.01 150.00 0.94 173.33 0.0231 0.0164
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.02 -60.48 0.94 -60.01 0.0230 0.0230
SBUX / Starbucks Corporation Put 0.02 -75.42 0.94 -75.22 0.0230 -0.0513
HES / Hess Corporation Put 0.02 -83.53 0.94 -82.44 0.0230 -0.0818
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Put 0.02 0.94 0.0229 0.0229
QRVO / Qorvo, Inc. Put 0.01 20.00 0.93 26.88 0.0228 0.0084
AMGN / Amgen Inc. 0.01 0.92 0.0226 0.0226
EMR / Emerson Electric Co. Call 0.01 -25.97 0.92 -27.44 0.0225 -0.0023
UNH / UnitedHealth Group Incorporated 0.00 8.79 0.91 5.66 0.0224 0.0054
AET / Aetna, Inc. Call 0.01 54.29 0.91 44.69 0.0224 0.0100
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.03 -92.01 0.91 -92.43 0.0223 -0.2136
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.06 0.90 0.0221 0.0221
BG / Bunge Global SA Call 0.01 -52.17 0.90 -47.26 0.0220 -0.0114
WYNN / Wynn Resorts, Limited Call 0.00 19.51 0.89 29.38 0.0219 0.0084
WYNN / Wynn Resorts, Limited Put 0.00 -62.02 0.89 -58.90 0.0219 -0.0208
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.01 4.00 0.89 2.06 0.0219 0.0047
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.01 -72.07 0.89 -72.46 0.0219 -0.0417
GM / General Motors Company Call 0.02 -50.51 0.89 -56.11 0.0218 -0.0179
AA / Alcoa Corporation Call 0.02 -0.51 0.89 -16.96 0.0217 0.0217
ALL / The Allstate Corporation Call 0.01 -1.06 0.88 -10.37 0.0216 0.0023
UAL / United Airlines Holdings, Inc. 0.01 -3.07 0.88 -0.11 0.0216 0.0043
MS / Morgan Stanley Put 0.02 -57.03 0.87 -55.81 0.0215 -0.0174
HON / Honeywell International Inc. 0.01 0.87 0.0213 0.0213
SLB / Schlumberger Limited 0.01 0.86 0.0212 0.0212
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.02 -61.28 0.86 -59.07 0.0212 -0.0202
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.02 -3.19 0.86 -0.92 0.0211 0.0041
CSX / CSX Corporation Put 0.02 -54.71 0.86 -54.12 0.0211 -0.0157
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.01 -67.00 0.86 -67.62 0.0210 -0.0309
EXPE / Expedia Group, Inc. Call 0.01 -12.50 0.85 -19.35 0.0209 0.0002
STI / Solidion Technology, Inc. Call 0.01 -56.60 0.85 -54.30 0.0209 -0.0157
LUV / Southwest Airlines Co. Put 0.01 -76.40 0.85 -79.34 0.0208 -0.0598
SPG / Simon Property Group, Inc. Put 0.01 -43.16 0.83 -48.96 0.0204 -0.0116
GM / General Motors Company 0.02 173.53 0.83 142.52 0.0203 0.0136
DE / Deere & Company Put 0.01 194.44 0.82 191.84 0.0202 0.0147
US0325111070 / Anadarko Petroleum Corp. Put 0.01 -88.57 0.82 -87.12 0.0202 -0.1052
TSLA / Tesla, Inc. 0.00 4.85 0.82 85.55 0.0202 0.0141
HFC / HollyFrontier Corp Put 0.02 -17.24 0.82 -21.06 0.0202 -0.0003
BLUE / bluebird bio, Inc. Call 0.00 60.00 0.82 53.56 0.0201 0.0096
MRK / Merck & Co., Inc. 0.02 0.82 0.0201 0.0201
SRCL / Stericycle, Inc. Put 0.01 0.00 0.81 -13.86 0.0200 0.0200
SQ / Block, Inc. 0.02 120.22 0.81 213.23 0.0198 0.0198
NEM / Newmont Corporation Put 0.02 -86.01 0.79 -85.43 0.0195 -0.0875
K / Kellanova Call 0.01 105.08 0.79 96.26 0.0193 0.0114
AXP / American Express Company Put 0.01 -33.33 0.78 -37.33 0.0192 -0.0053
AMD / Advanced Micro Devices, Inc. Call 0.08 -30.80 0.78 -32.32 0.0191 -0.0035
MPLX / MPLX LP - Limited Partnership Put 0.02 -6.00 0.78 -12.51 0.0190 0.0016
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Call 0.01 -57.14 0.77 -58.09 0.0190 0.0190
DIS / The Walt Disney Company Put 0.01 -84.72 0.77 -85.74 0.0190 -0.0875
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.01 -6.89 0.77 -4.82 0.0189 0.0030
PG / The Procter & Gamble Company Call 0.01 -81.09 0.77 -83.68 0.0189 -0.0737
CRM / Salesforce, Inc. Put 0.01 -85.84 0.77 -83.88 0.0188 -0.0748
MO / Altria Group, Inc. Call 0.01 -64.35 0.77 -68.87 0.0188 -0.0296
INTU / Intuit Inc. 0.00 0.76 0.0188 0.0188
DE / Deere & Company Call 0.00 -30.99 0.76 -31.50 0.0187 -0.0032
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.00 -80.57 0.76 -81.48 0.0186 -0.0619
WMB / The Williams Companies, Inc. Call 0.03 -45.91 0.76 -55.89 0.0186 -0.0151
US20605P1012 / Concho Resources, Inc. Put 0.01 -78.90 0.75 -78.88 0.0185 -0.0515
SWK / Stanley Black & Decker, Inc. Put 0.00 0.75 0.0184 0.0184
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.01 -58.44 0.75 -59.22 0.0184 -0.0177
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.01 -83.33 0.74 -83.63 0.0182 -0.0710
TTWO / Take-Two Interactive Software, Inc. Call 0.01 -6.25 0.73 -16.51 0.0180 0.0007
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.02 -55.16 0.73 -23.98 0.0179 -0.0010
STZ / Constellation Brands, Inc. Call 0.00 -79.22 0.73 -79.29 0.0179 -0.0513
FCX / Freeport-McMoRan Inc. 0.04 0.72 0.0176 0.0176
SWKS / Skyworks Solutions, Inc. 0.01 -43.54 0.72 -40.40 0.0176 -0.0060
USO / United States Oil Fund, LP - Limited Partnership Call 0.05 -78.36 0.71 -76.43 0.0175 -0.0419
LOW / Lowe's Companies, Inc. Call 0.01 102.50 0.71 91.13 0.0175 0.0101
ISRG / Intuitive Surgical, Inc. 0.00 143.34 0.71 174.81 0.0174 0.0123
QCOM / QUALCOMM Incorporated Put 0.01 -60.19 0.70 -65.52 0.0173 -0.0228
STMP / Stamps.com Inc. 0.00 -16.69 0.70 -11.00 0.0171 0.0017
DATA / Tableau Software, Inc. 0.01 -59.63 0.69 -52.89 0.0170 -0.0119
US98212B1035 / WPX Energy, Inc. Put 0.05 -64.67 0.69 -62.88 0.0169 -0.0196
NKE / NIKE, Inc. 0.01 0.69 0.0169 0.0169
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.02 76.04 0.69 69.98 0.0168 0.0089
AVGO / Broadcom Inc. Put 0.00 -79.86 0.68 -81.54 0.0168 -0.0559
AXP / American Express Company Call 0.01 -51.97 0.68 -54.90 0.0167 -0.0130
AABA / Altaba Inc 0.01 -92.60 0.68 -92.15 0.0167 -0.1533
URI / United Rentals, Inc. Put 0.00 -62.50 0.67 -62.30 0.0165 -0.0186
XOM / Exxon Mobil Corporation 0.01 0.67 0.0165 0.0165
MBI / MBIA Inc. Call 0.07 9.95 0.67 39.12 0.0163 0.0069
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.01 7.63 0.66 82.92 0.0163 0.0092
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.05 -88.33 0.66 -83.97 0.0163 -0.0650
AAL / American Airlines Group Inc. 0.01 -67.79 0.66 -67.82 0.0162 -0.0242
HAL / Halliburton Company 0.01 -89.25 0.66 -89.68 0.0162 -0.1095
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.02 -82.37 0.66 -82.59 0.0162 -0.0582
UNP / Union Pacific Corporation Call 0.00 -92.02 0.66 -92.00 0.0162 -0.1456
SPY / SPDR S&P 500 ETF 0.00 -94.98 0.66 -95.05 0.0162 -0.2449
TSS / Total System Services, Inc. Call 0.01 0.66 0.0161 0.0161
RTX / RTX Corporation Put 0.01 -50.48 0.65 -51.16 0.0161 -0.0103
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.02 117.57 0.65 109.97 0.0160 0.0099
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.02 5.61 0.64 0.00 0.0157 0.0031
TWTR / Twitter Inc Call 0.02 -78.68 0.64 -74.25 0.0157 -0.0330
MS / Morgan Stanley 0.01 -65.52 0.64 -64.52 0.0157 -0.0197
STX / Seagate Technology Holdings plc 0.01 0.63 0.0155 0.0155
WBC / Wabco Holdings, Inc. Put 0.00 0.63 0.0154 0.0154
CAT / Caterpillar Inc. 0.00 0.62 0.0152 0.0152
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.01 -82.97 0.61 -82.58 0.0151 -0.0543
VLO / Valero Energy Corporation Call 0.01 -88.89 0.61 -88.79 0.0150 -0.0922
ANTM / Anthem Inc Call 0.00 0.59 0.0146 0.0146
HON / Honeywell International Inc. Call 0.00 -25.45 0.59 -29.77 0.0145 -0.0020
HPQ / HP Inc. 0.03 44.34 0.59 50.77 0.0144 0.0068
/ Weight Watchers International, Inc. Put 0.01 -50.80 0.59 -29.23 0.0144 0.0144
MS / Morgan Stanley Call 0.01 0.58 0.0143 0.0143
STMP / Stamps.com Inc. Put 0.00 -14.71 0.58 -8.76 0.0143 0.0018
BIIB / Biogen Inc. 0.00 0.57 0.0141 0.0141
EOG / EOG Resources, Inc. Put 0.01 -48.08 0.57 -49.38 0.0139 -0.0081
HUM / Humana Inc. Put 0.00 -66.67 0.56 -63.85 0.0139 -0.0168
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref Put 0.03 -38.73 0.56 -44.60 0.0138 -0.0062
SBUX / Starbucks Corporation Call 0.01 -68.30 0.56 -68.01 0.0138 -0.0207
SQ / Block, Inc. Put 0.01 0.00 0.56 42.03 0.0138 0.0138
ATVI / Activision Blizzard Inc Call 0.01 -72.88 0.56 -71.10 0.0137 -0.0243
SBUX / Starbucks Corporation 0.01 -57.64 0.55 -57.29 0.0135 -0.0118
LNG / Cheniere Energy, Inc. 0.01 54.02 0.55 52.92 0.0135 0.0064
MA / Mastercard Incorporated Call 0.00 -76.34 0.54 -72.62 0.0133 -0.0256
/ Sina Corp. Put 0.01 -72.49 0.54 -71.41 0.0133 -0.0240
EL / The Estée Lauder Companies Inc. 0.00 0.54 0.0133 0.0133
LNG / Cheniere Energy, Inc. Put 0.01 -63.27 0.54 -63.54 0.0133 -0.0158
QCOM / QUALCOMM Incorporated Call 0.01 -70.25 0.54 -74.27 0.0132 -0.0278
ETN / Eaton Corporation plc Call 0.01 -1.47 0.54 -0.37 0.0131 0.0026
AA / Alcoa Corporation Put 0.01 -61.06 0.53 -67.46 0.0130 0.0130
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.01 -54.55 0.53 -57.99 0.0129 -0.0117
LLY / Eli Lilly and Company Call 0.01 -61.36 0.53 -64.60 0.0129 -0.0163
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.02 -80.15 0.52 -80.38 0.0129 -0.0396
VZ / Verizon Communications Inc. 0.01 -79.44 0.52 -81.42 0.0129 -0.0425
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.02 56.73 0.52 47.61 0.0129 0.0059
DXC / DXC Technology Company Put 0.01 0.52 0.0128 0.0128
ILMN / Illumina, Inc. 0.00 0.52 0.0128 0.0128
PFE / Pfizer Inc. Put 0.01 -78.85 0.52 -79.26 0.0128 -0.0366
MPC / Marathon Petroleum Corporation 0.01 -62.35 0.52 -58.29 0.0128 -0.0118
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.02 -74.92 0.52 -76.36 0.0127 -0.0303
MRO / Marathon Oil Corporation Put 0.03 -75.15 0.52 -76.31 0.0127 -0.0303
MUR / Murphy Oil Corporation Put 0.02 0.00 0.52 -16.75 0.0127 0.0005
GLD / SPDR Gold Trust 0.00 0.52 0.0127 0.0127
RHT / Red Hat, Inc. Put 0.00 -37.04 0.51 -21.73 0.0125 -0.0003
EGN / Energen Corp. 0.01 53.14 0.51 67.33 0.0124 0.0065
FDX / FedEx Corporation Call 0.00 -46.15 0.50 -48.20 0.0124 -0.0067
AU / AngloGold Ashanti plc Put 0.05 -77.06 0.50 -78.64 0.0124 -0.0340
PEP / PepsiCo, Inc. 0.00 0.50 0.0123 0.0123
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.02 0.50 0.0123 0.0123
DBI / Designer Brands Inc. Call 0.02 77.60 0.50 86.19 0.0122 0.0070
WBA / Walgreens Boots Alliance, Inc. Call 0.01 15.15 0.50 3.97 0.0122 0.0028
AABA / Altaba Inc Put 0.01 -92.06 0.50 -91.59 0.0122 -0.1037
FDX / FedEx Corporation 0.00 13.91 0.48 9.79 0.0118 0.0032
GOLD / Barrick Mining Corporation 0.04 -0.17 0.48 -14.11 0.0118 0.0008
NOW / ServiceNow, Inc. Put 0.00 0.48 0.0118 0.0118
LVS / Las Vegas Sands Corp. 0.01 -50.22 0.47 -48.48 0.0116 -0.0064
ENB / Enbridge Inc. Call 0.01 -70.29 0.47 -76.09 0.0116 -0.0272
BX / Blackstone Inc. Call 0.01 -48.60 0.47 -48.69 0.0115 -0.0065
MCD / McDonald's Corporation Put 0.00 -90.62 0.47 -91.49 0.0115 -0.0967
KR / The Kroger Co. Put 0.02 -73.97 0.47 -77.29 0.0115 -0.0289
PFE / Pfizer Inc. Call 0.01 -74.90 0.47 -75.41 0.0114 -0.0257
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.03 -77.00 0.46 -79.28 0.0113 -0.0324
FSLR / First Solar, Inc. Call 0.01 -90.98 0.46 -90.53 0.0113 -0.0843
TAP / Molson Coors Beverage Company Call 0.01 -16.44 0.46 -23.21 0.0113 -0.0005
AMAT / Applied Materials, Inc. 0.01 -73.02 0.46 -70.65 0.0113 -0.0195
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.03 -62.20 0.46 -65.92 0.0112 -0.0152
F / Ford Motor Company Put 0.04 169.08 0.45 138.42 0.0111 0.0074
MET / MetLife, Inc. Call 0.01 -82.44 0.45 -84.05 0.0110 -0.0444
GOLD / Barrick Mining Corporation Put 0.04 -80.90 0.45 -83.58 0.0110 -0.0427
CCI / Crown Castle Inc. Call 0.00 -59.00 0.45 -59.55 0.0110 -0.0108
ESRX / Express Scripts Holding Co. Call 0.01 -39.81 0.45 -44.29 0.0110 -0.0048
LLL / JX Luxventure Limited 0.00 0.45 0.0110 0.0110
V / Visa Inc. 0.00 -82.16 0.45 -81.28 0.0109 -0.0358
XLNX / Xilinx, Inc. 0.01 0.45 0.0109 0.0109
AFL / Aflac Incorporated Put 0.01 0.44 0.0108 0.0108
ADI / Analog Devices, Inc. 0.00 -70.61 0.44 -69.92 0.0108 -0.0179
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.00 0.43 0.0107 0.0107
QRVO / Qorvo, Inc. 0.01 0.43 0.0107 0.0107
DFS / Discover Financial Services 0.01 0.43 0.0106 0.0106
ABC / Amerisource Bergen Corp. Call 0.01 0.43 0.0106 0.0106
FFIV / F5, Inc. 0.00 0.43 0.0106 0.0106
URI / United Rentals, Inc. 0.00 0.43 0.0106 0.0106
CRM / Salesforce, Inc. Call 0.00 -92.84 0.43 -91.86 0.0106 -0.0933
MDCO / Medicines Company Call 0.01 -77.27 0.43 -72.63 0.0105 -0.0202
NXPI / NXP Semiconductors N.V. 0.00 0.43 0.0105 0.0105
YUM / Yum! Brands, Inc. Call 0.01 -21.88 0.43 -18.39 0.0105 0.0002
INCY / Incyte Corporation Put 0.01 0.00 0.42 -12.01 0.0104 0.0104
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.02 34.96 0.42 23.55 0.0104 0.0037
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.01 -95.09 0.42 -94.55 0.0104 -0.1419
TPR / Tapestry, Inc. Call 0.01 -54.29 0.42 -45.61 0.0103 -0.0049
BBY / Best Buy Co., Inc. Call 0.01 0.42 0.0103 0.0103
61166W101 / Monsanto Co. Call 0.00 -81.54 0.42 -81.55 0.0103 -0.0344
CI / The Cigna Group Put 0.00 0.42 0.0103 0.0103
OXY / Occidental Petroleum Corporation 0.01 0.42 0.0103 0.0103
RRC / Range Resources Corporation Call 0.03 -76.04 0.42 -79.60 0.0102 -0.0299
EOG / EOG Resources, Inc. 0.00 0.41 0.0102 0.0102
DUK / Duke Energy Corporation Call 0.01 0.41 0.0101 0.0101
FDX / FedEx Corporation Put 0.00 -93.66 0.41 -93.90 0.0100 -0.1214
/ Weight Watchers International, Inc. 0.01 0.41 0.0100 0.0100
/ Sina Corp. 0.00 -58.98 0.41 -57.41 0.0099 -0.0087
RHT / Red Hat, Inc. Call 0.00 0.40 0.0099 0.0099
SQ / Block, Inc. Call 0.01 -83.40 0.40 -76.47 0.0099 0.0099
CIT / CIT Group Inc Put 0.01 0.00 0.40 4.69 0.0099 0.0023
LULU / lululemon athletica inc. Call 0.00 -85.94 0.40 -84.06 0.0098 -0.0396
ALB / Albemarle Corporation Call 0.00 -59.81 0.40 -70.83 0.0098 -0.0171
TAP / Molson Coors Beverage Company Put 0.01 1.92 0.40 -6.56 0.0098 0.0014
LLY / Eli Lilly and Company Put 0.01 -57.85 0.40 -61.35 0.0097 -0.0104
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.01 90.64 0.40 80.37 0.0097 0.0054
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.01 -78.55 0.40 -79.31 0.0097 -0.0278
WYNN / Wynn Resorts, Limited 0.00 -42.65 0.39 -38.00 0.0096 -0.0028
ESRX / Express Scripts Holding Co. Put 0.01 -30.00 0.39 -35.18 0.0095 -0.0022
DOW / Dow Inc. 0.01 -62.28 0.39 -66.29 0.0094 -0.0130
REGN / Regeneron Pharmaceuticals, Inc. Call 0.00 -80.70 0.38 -82.31 0.0093 -0.0328
LL / LL Flooring Holdings, Inc. Call 0.02 0.38 0.0092 0.0092
EXPE / Expedia Group, Inc. Put 0.00 -69.09 0.38 -71.53 0.0092 -0.0167
TSEM / Tower Semiconductor Ltd. Call 0.01 -7.95 0.37 -27.38 0.0092 0.0092
AKAM / Akamai Technologies, Inc. Call 0.01 -66.67 0.37 -63.65 0.0091 -0.0109
LOW / Lowe's Companies, Inc. Put 0.00 7.69 0.37 1.93 0.0091 0.0019
HTZZ / Hertz Global Holdings Inc. (New) Put 0.02 -35.31 0.37 -41.93 0.0090 -0.0034
HD / The Home Depot, Inc. 0.00 -64.89 0.37 -67.00 0.0090 -0.0128
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.00 -77.97 0.36 -82.07 0.0090 -0.0310
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.02 0.00 0.36 -5.74 0.0089 0.0013
WBC / Wabco Holdings, Inc. 0.00 0.36 0.0089 0.0089
DB / Deutsche Bank Aktiengesellschaft Call 0.03 -8.51 0.36 -32.77 0.0089 -0.0017
US63934E1082 / Navistar International Corp Put 0.01 0.36 0.0088 0.0088
RIG / Transocean Ltd. Put 0.04 -88.20 0.36 -89.07 0.0088 -0.0559
RHT / Red Hat, Inc. 0.00 -43.31 0.36 -29.47 0.0088 -0.0012
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.00 0.36 0.0088 0.0088
TJX / The TJX Companies, Inc. Call 0.00 -34.33 0.36 -29.88 0.0088 -0.0012
ADI / Analog Devices, Inc. Put 0.00 -76.36 0.35 -75.83 0.0087 -0.0202
FSLR / First Solar, Inc. Put 0.01 -85.71 0.35 -84.98 0.0087 -0.0377
ON / ON Semiconductor Corporation Call 0.01 -18.08 0.35 -4.31 0.0087 0.0087
NUE / Nucor Corporation Call 0.01 -87.05 0.35 -87.57 0.0087 -0.0473
ALGN / Align Technology, Inc. Put 0.00 -85.26 0.35 -83.33 0.0086 -0.0328
BBY / Best Buy Co., Inc. Put 0.01 -31.51 0.35 -30.00 0.0086 -0.0012
FFIV / F5, Inc. Put 0.00 -48.94 0.35 -43.76 0.0085 -0.0036
EBAY / eBay Inc. Call 0.01 -90.32 0.35 -89.67 0.0085 -0.0573
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.01 -76.58 0.35 -77.40 0.0085 -0.0216
TGT / Target Corporation 0.00 0.34 0.0085 0.0085
CSX / CSX Corporation 0.01 -35.48 0.34 -34.54 0.0085 -0.0019
TTWO / Take-Two Interactive Software, Inc. Put 0.00 -32.69 0.34 -40.11 0.0084 -0.0028
RCII / Upbound Group Inc Call 0.04 286.27 0.34 200.88 0.0083 0.0083
VTV / Vanguard Index Funds - Vanguard Value ETF Put 0.00 0.00 0.34 -3.13 0.0083 0.0083
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.01 -66.85 0.34 -71.12 0.0083 0.0083
LMT / Lockheed Martin Corporation Call 0.00 0.34 0.0083 0.0083
ZIOP / Alaunos Therapeutics Inc Call 0.09 -64.17 0.34 -66.03 0.0083 -0.0113
FEYE / FireEye Inc Call 0.02 -47.88 0.33 -37.80 0.0082 -0.0024
TGT / Target Corporation Call 0.00 -78.57 0.33 -77.22 0.0082 -0.0206
GIS / General Mills, Inc. Put 0.01 -81.14 0.33 -85.66 0.0081 -0.0370
RDS.B / Shell Plc - ADR Call 0.01 0.33 0.0081 0.0081
SCHW / The Charles Schwab Corporation Call 0.01 -77.70 0.32 -77.31 0.0080 -0.0201
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.00 -93.73 0.32 -94.15 0.0079 -0.1005
HUM / Humana Inc. Call 0.00 -70.73 0.32 -68.24 0.0079 -0.0121
US63934E1082 / Navistar International Corp 0.01 0.32 0.0077 0.0077
FL / Foot Locker, Inc. Put 0.01 -13.75 0.31 -16.27 0.0077 0.0003
SHOP / Shopify Inc. Put 0.00 -7.41 0.31 13.92 0.0076 0.0023
URI / United Rentals, Inc. Call 0.00 -53.85 0.31 -53.58 0.0076 -0.0055
IP / International Paper Company Call 0.01 -33.33 0.31 -38.49 0.0076 -0.0023
UA / Under Armour, Inc. 0.02 6.42 0.31 14.44 0.0076 0.0023
UA / Under Armour, Inc. Put 0.02 -20.37 0.31 -14.17 0.0076 0.0005
DAL / Delta Air Lines, Inc. 0.01 0.31 0.0076 0.0076
PSX / Phillips 66 Call 0.00 -64.04 0.31 -65.89 0.0075 -0.0101
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund 0.00 0.31 0.0075 0.0075
CME / CME Group Inc. Call 0.00 -68.85 0.31 -65.54 0.0075 -0.0100
TWTR / Twitter Inc Put 0.01 -71.35 0.30 -65.37 0.0074 -0.0097
TXN / Texas Instruments Incorporated Put 0.00 -54.69 0.30 -54.94 0.0074 -0.0057
M / Macy's, Inc. Call 0.01 0.30 0.0074 0.0074
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.00 35.00 0.30 33.18 0.0073 0.0029
FXE / Invesco CurrencyShares Euro Trust Put 0.00 0.30 0.0073 0.0073
MCK / McKesson Corporation Call 0.00 -70.00 0.30 -72.89 0.0073 -0.0142
TPX / Somnigroup International Inc. Put 0.01 -53.57 0.29 -66.51 0.0072 -0.0100
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.01 -77.65 0.29 -78.22 0.0072 -0.0193
91911K102 / Bausch Health Companies Call 0.02 -75.98 0.29 -81.60 0.0072 -0.0241
VRTX / Vertex Pharmaceuticals Incorporated Call 0.00 -64.00 0.29 -60.88 0.0072 -0.0075
/ Sina Corp. Call 0.00 0.29 0.0072 0.0072
MAC / The Macerich Company Call 0.01 0.29 0.0071 0.0071
PAAS / Pan American Silver Corp. Put 0.02 -30.62 0.29 -27.93 0.0071 -0.0008
ECA / EnCana Corp. Put 0.03 -35.94 0.29 -47.16 0.0071 -0.0036
F / Ford Motor Company 0.03 46.05 0.29 29.73 0.0071 0.0027
REGN / Regeneron Pharmaceuticals, Inc. 0.00 0.29 0.0070 0.0070
MCK / McKesson Corporation Put 0.00 0.00 0.28 -9.62 0.0069 0.0008
KKR / KKR & Co. Inc. 0.01 0.28 0.0068 0.0068
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.00 -96.74 0.28 -96.90 0.0068 -0.1700
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.01 -59.49 0.28 -56.70 0.0068 -0.0058
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.01 -95.86 0.28 -96.08 0.0068 -0.1326
FXI / iShares Trust - iShares China Large-Cap ETF 0.01 -74.69 0.28 -74.16 0.0068 -0.0143
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.01 -94.64 0.28 -94.77 0.0067 -0.0965
BG / Bunge Global SA Put 0.00 -9.76 0.27 -0.36 0.0067 0.0013
CVS / CVS Health Corporation Put 0.00 -76.47 0.27 -79.79 0.0067 -0.0199
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0.01 0.27 0.0066 0.0066
VMW / Vmware Inc. - Class A Put 0.00 -79.05 0.27 -79.71 0.0066 -0.0193
RF / Regions Financial Corporation Call 0.01 0.27 0.0065 0.0065
CSCO / Cisco Systems, Inc. Put 0.01 -90.02 0.27 -88.81 0.0065 -0.0402
ORCL / Oracle Corporation Put 0.01 -90.24 0.27 -90.56 0.0065 -0.0487
LUV / Southwest Airlines Co. 0.00 0.27 0.0065 0.0065
BBWI / Bath & Body Works, Inc. Put 0.01 -57.41 0.26 -72.95 0.0065 -0.0127
BBWI / Bath & Body Works, Inc. 0.01 0.26 0.0065 0.0065
ATVI / Activision Blizzard Inc Put 0.00 -88.56 0.26 -87.82 0.0065 -0.0360
UEPS / Lesaka Technologies Inc Call 0.03 -26.67 0.26 -41.70 0.0064 0.0064
AMD / Advanced Micro Devices, Inc. 0.03 -83.11 0.26 -83.46 0.0064 -0.0244
CVS / CVS Health Corporation 0.00 -30.85 0.26 -40.69 0.0063 -0.0022
PYPL / PayPal Holdings, Inc. Put 0.00 -86.01 0.26 -85.58 0.0063 -0.0288
LUMN / Lumen Technologies, Inc. Call 0.02 -84.99 0.26 -85.21 0.0063 -0.0280
MDT / Medtronic plc Call 0.00 -88.28 0.26 -88.34 0.0063 -0.0370
CSIQ / Canadian Solar Inc. Call 0.02 -11.73 0.26 -14.90 0.0063 0.0004
TSRO / TESARO, Inc. Put 0.00 0.26 0.0063 0.0063
JWN / Nordstrom, Inc. Put 0.01 -45.92 0.26 -44.61 0.0063 -0.0028
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.00 -71.73 0.26 -70.78 0.0063 -0.0109
IBB / iShares Trust - iShares Biotechnology ETF Put 0.00 -46.67 0.26 -46.67 0.0063 -0.0031
MRO / Marathon Oil Corporation Call 0.02 -86.69 0.26 -87.35 0.0063 -0.0335
PG / The Procter & Gamble Company 0.00 0.26 0.0063 0.0063
AMD / Advanced Micro Devices, Inc. Put 0.03 -84.27 0.26 -84.64 0.0063 -0.0264
CONN / Conn's, Inc. Call 0.01 -29.25 0.26 -32.36 0.0063 -0.0011
HRB / H&R Block, Inc. Call 0.01 0.25 0.0062 0.0062
KO / The Coca-Cola Company Put 0.01 -80.34 0.25 -81.37 0.0062 -0.0204
SRPT / Sarepta Therapeutics, Inc. Call 0.00 -64.95 0.25 -53.33 0.0062 -0.0044
EA / Electronic Arts Inc. 0.00 -86.88 0.25 -84.87 0.0061 -0.0262
ALK / Alaska Air Group, Inc. Put 0.00 0.25 0.0061 0.0061
UAA / Under Armour, Inc. Call 0.02 -39.11 0.25 -31.01 0.0061 -0.0010
PAYX / Paychex, Inc. Put 0.00 0.25 0.0060 0.0060
AEM / Agnico Eagle Mines Limited Put 0.01 -65.27 0.24 -68.35 0.0060 -0.0092
CMCSA / Comcast Corporation Put 0.01 -66.67 0.24 -71.51 0.0060 -0.0108
CONN / Conn's, Inc. 0.01 0.24 0.0060 0.0060
AKS / AK Steel Holding Corp. Call 0.05 -6.97 0.24 -25.54 0.0059 -0.0004
HPQ / HP Inc. Call 0.01 -38.89 0.24 -36.24 0.0059 -0.0015
PZZA / Papa John's International, Inc. Call 0.00 0.24 0.0059 0.0059
NYT / The New York Times Company Call 0.01 0.24 0.0059 0.0059
DUK / Duke Energy Corporation Put 0.00 -73.50 0.24 -75.61 0.0059 -0.0134
SRCL / Stericycle, Inc. 0.00 0.24 0.0059 0.0059
US00C4U1L353 / Mylan N.V. Put 0.01 -44.76 0.24 -46.17 0.0059 -0.0029
AMGN / Amgen Inc. Call 0.00 -93.46 0.24 -93.58 0.0059 -0.0672
AEM / Agnico Eagle Mines Limited 0.01 0.24 0.0059 0.0059
RTN / Raytheon Co. Call 0.00 -8.33 0.24 5.33 0.0058 0.0014
RTN / Raytheon Co. Put 0.00 0.24 0.0058 0.0058
RSPP / RSP Permian, Inc. Call 0.01 -80.08 0.23 -77.08 0.0057 0.0057
CNQ / Canadian Natural Resources Limited Put 0.01 0.23 0.0057 0.0057
AU / AngloGold Ashanti plc 0.02 -65.60 0.23 -67.95 0.0057 -0.0086
VLO / Valero Energy Corporation 0.00 0.23 0.0057 0.0057
DB / Deutsche Bank Aktiengesellschaft Put 0.02 -74.06 0.23 -80.95 0.0057 -0.0182
CVS / CVS Health Corporation Call 0.00 -77.84 0.23 -81.01 0.0056 -0.0181
ASH / Ashland Inc. Call 0.00 0.23 0.0056 0.0056
SLV / iShares Silver Trust Call 0.01 -89.73 0.23 -90.09 0.0056 -0.0399
KMI / Kinder Morgan, Inc. Put 0.02 -81.91 0.23 -84.96 0.0056 -0.0244
RIG / Transocean Ltd. 0.02 0.23 0.0056 0.0056
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Put 0.01 -68.18 0.23 -65.77 0.0056 -0.0075
SNAP / Snap Inc. Call 0.01 -65.88 0.23 -62.88 0.0056 -0.0065
CBOE / Cboe Global Markets, Inc. Call 0.00 -74.68 0.23 -76.83 0.0056 0.0056
GWP / GW Pharmaceuticals plc Call 0.00 -41.18 0.23 -49.89 0.0055 -0.0033
SHPG / Shire Plc. Put 0.00 -83.15 0.22 -83.78 0.0055 -0.0216
ANET / Arista Networks Inc 0.00 0.22 0.0055 0.0055
RGLD / Royal Gold, Inc. Put 0.00 -18.75 0.22 -15.21 0.0055 0.0003
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund Put 0.01 0.22 0.0054 0.0054
MPLX / MPLX LP - Limited Partnership 0.01 0.22 0.0054 0.0054
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund 0.01 0.22 0.0054 0.0054
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.00 -47.13 0.22 -46.60 0.0054 0.0054
AN / AutoNation, Inc. Call 0.00 -81.78 0.22 -83.38 0.0054 0.0054
TRN / Trinity Industries, Inc. Call 0.01 -36.79 0.22 -44.84 0.0054 -0.0024
FAST / Fastenal Company Call 0.00 0.22 0.0054 0.0054
RAD / Rite Aid Corp. Call 0.13 -32.22 0.22 -42.18 0.0054 -0.0021
FFIV / F5, Inc. Call 0.00 -75.41 0.22 -72.87 0.0053 -0.0104
DIS / The Walt Disney Company 0.00 -52.41 0.22 -55.62 0.0053 -0.0043
ABT / Abbott Laboratories Put 0.00 -71.88 0.22 -70.41 0.0053 -0.0090
DCM / NTT DOCOMO, Inc. Call 0.01 0.21 0.0053 0.0053
MELI / MercadoLibre, Inc. Put 0.00 -85.37 0.21 -83.41 0.0053 -0.0201
TWX / Warner Media LLC 0.00 -86.10 0.21 -85.65 0.0052 -0.0238
LUMN / Lumen Technologies, Inc. Put 0.01 -71.96 0.21 -72.36 0.0052 -0.0099
APA / APA Corporation Call 0.01 -88.17 0.21 -89.20 0.0052 -0.0334
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref 0.01 -67.86 0.21 -70.90 0.0052 -0.0091
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.01 -68.15 0.21 -68.48 0.0051 -0.0079
GME / GameStop Corp. Put 0.02 0.21 0.0051 0.0051
PG / The Procter & Gamble Company Put 0.00 -56.67 0.21 -62.61 0.0051 -0.0058
OCN / Ocwen Financial Corporation Call 0.05 -16.67 0.21 9.57 0.0051 0.0014
SLV / iShares Silver Trust 0.01 -76.45 0.21 -77.26 0.0051 -0.0127
CI / The Cigna Group 0.00 -30.26 0.20 -42.42 0.0050 -0.0020
FL / Foot Locker, Inc. Call 0.00 -51.61 0.20 -52.98 0.0050 -0.0035
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.00 -81.55 0.20 -81.10 0.0050 -0.0161
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Call 0.00 0.20 0.0050 0.0050
WM / Waste Management, Inc. Put 0.00 -76.92 0.20 -77.51 0.0050 -0.0127
VEEV / Veeva Systems Inc. 0.00 -88.75 0.20 -69.17 0.0049 0.0049
HTZZ / Hertz Global Holdings Inc. (New) Call 0.01 0.20 0.0049 0.0049
NTAP / NetApp, Inc. 0.00 0.20 0.0049 0.0049
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.01 0.19 0.0047 0.0047
91911K102 / Bausch Health Companies Put 0.01 -86.77 0.18 -89.87 0.0045 -0.0310
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.02 0.00 0.16 -11.96 0.0040 0.0004
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.01 0.15 0.0037 0.0037
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.03 87.59 0.15 119.12 0.0037 0.0023
ECA / EnCana Corp. 0.01 -30.11 0.14 -42.34 0.0035 -0.0014
AES / The AES Corporation Call 0.01 0.00 0.14 5.19 0.0035 0.0035
NGD / New Gold Inc. Call 0.05 -27.76 0.14 -43.44 0.0034 -0.0014
/ Denbury Resources, Inc. Call 0.05 0.00 0.14 23.64 0.0033 0.0012
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.02 -42.52 0.13 -49.43 0.0033 -0.0019
NGD / New Gold Inc. Put 0.05 -44.55 0.13 -56.62 0.0032 -0.0027
NBR / Nabors Industries Ltd. Put 0.02 -78.71 0.13 -78.14 0.0031 -0.0083
/ McDermott International, Inc. Call 0.02 0.12 0.0030 0.0030
TOO / Teekay Offshore Partners L.P. Put 0.05 0.00 0.11 -3.39 0.0028 0.0028
NBR / Nabors Industries Ltd. 0.02 -70.02 0.10 -69.30 0.0026 -0.0041
NBR / Nabors Industries Ltd. Call 0.01 -54.41 0.10 -53.33 0.0026 -0.0018
NGD / New Gold Inc. 0.04 -9.76 0.10 -29.58 0.0025 -0.0003
ZNGA / Zynga Inc - Class A Call 0.03 -87.90 0.10 -88.96 0.0024 -0.0149
AKS / AK Steel Holding Corp. Put 0.02 -2.73 0.10 -22.40 0.0024 -0.0001
SSRM / SSR Mining Inc. Call 0.01 -36.31 0.10 -30.43 0.0024 0.0024
AG / First Majestic Silver Corp. Call 0.01 -21.16 0.09 -28.35 0.0022 -0.0003
SXE / Southcross Energy Partners, L.P. Call 0.06 0.00 0.09 -3.23 0.0022 0.0022
EGO / Eldorado Gold Corporation Put 0.10 -34.50 0.08 -61.75 0.0020 -0.0022
PSEC / Prospect Capital Corporation Call 0.01 -70.48 0.08 -71.38 0.0020 -0.0036
PVG / Pretium Resources Inc Call 0.01 -31.21 0.08 -59.90 0.0019 0.0019
GPRO / GoPro, Inc. Call 0.02 -28.31 0.07 -54.82 0.0018 0.0018
EGO / Eldorado Gold Corporation 0.08 -29.12 0.07 -58.48 0.0017 -0.0016
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.01 0.07 0.0016 0.0016
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.02 -0.61 0.07 -7.04 0.0016 0.0002
US85207U1051 / Sprint Corporation Call 0.01 -40.00 0.06 -50.43 0.0014 -0.0009
SHLD / Global X Funds - Global X Defense Tech ETF Call 0.02 -13.00 0.05 -36.11 0.0011 -0.0003
JCP / J.C. Penney Co., Inc. Call 0.01 -30.52 0.04 -32.84 0.0011 -0.0002
MUX / McEwen Inc. 0.02 -33.91 0.04 -40.00 0.0011 0.0011
GNW / Genworth Financial, Inc. Put 0.02 0.00 0.04 -10.20 0.0011 0.0001
GNW / Genworth Financial, Inc. Call 0.01 -34.21 0.04 -40.85 0.0010 -0.0004
SDRL / Seadrill Limited 0.20 119.82 0.04 85.71 0.0010 0.0005
CHK / Chesapeake Energy Corporation Put 0.01 -93.97 0.03 -95.37 0.0008 -0.0124
ANTH / Anthera Pharmaceuticals, Inc. Call 0.02 -19.35 0.01 -85.37 0.0001 0.0001
SDRL / Seadrill Limited Call 0.01 -87.57 0.00 -90.00 0.0000 -0.0003
CCL / Carnival Corporation & plc Put 0.00 -100.00 0.00 -100.00 -0.0104
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref Put 0.00 -100.00 0.00 -100.00 -0.0026
NVDA / NVIDIA Corporation 0.00 -100.00 0.00 -100.00 -0.2838
CONN / Conn's, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0157
XLNX / Xilinx, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0152
MPC / Marathon Petroleum Corporation Call 0.00 -100.00 0.00 -100.00 -0.0180
INTU / Intuit Inc. Call 0.00 -100.00 0.00 -100.00 -0.0161
ARNA / Arena Pharmaceuticals Inc Call 0.00 -100.00 0.00 -100.00 -0.0160
DUK / Duke Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0176
MOS / The Mosaic Company Call 0.00 -100.00 0.00 -100.00 -0.0064
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0036
EMR / Emerson Electric Co. Put 0.00 -100.00 0.00 -100.00 -0.0058
SGMO / Sangamo Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0084
SGMO / Sangamo Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0712
CLX / The Clorox Company Call 0.00 -100.00 0.00 -100.00 -0.0158
TMO / Thermo Fisher Scientific Inc. Call 0.00 -100.00 0.00 -100.00 -0.0519
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.00 -100.00 0.00 -100.00 -0.0046
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0156
ESPR / Esperion Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
AMCX / AMC Networks Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
GNC / GNC Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
F / Ford Motor Company Call 0.00 -100.00 0.00 -100.00 -0.0484
THC / Tenet Healthcare Corporation Put 0.00 -100.00 0.00 -100.00 -0.0083
FTR / Frontier Communications Corp. Put 0.00 -100.00 0.00 -100.00 -0.0036
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.00 -100.00 0.00 -100.00 -0.0137
CAR / Avis Budget Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0093
SDRL / Seadrill Limited Put 0.00 -100.00 0.00 -100.00 -0.0001
W / Wayfair Inc. Put 0.00 -100.00 0.00 -100.00 -0.0380
KHC / The Kraft Heinz Company 0.00 -100.00 0.00 -100.00 -0.0119
PACB / Pacific Biosciences of California, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
DG / Dollar General Corporation 0.00 -100.00 0.00 -100.00 -0.0040
STLD / Steel Dynamics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0085
TXT / Textron Inc. Put 0.00 -100.00 0.00 -100.00 -0.0093
TXT / Textron Inc. 0.00 -100.00 0.00 -100.00 -0.0043
AKAM / Akamai Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0148
ROKU / Roku, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0131
EMN / Eastman Chemical Company Call 0.00 -100.00 0.00 -100.00 -0.0100
CCJ / Cameco Corporation Call 0.00 -100.00 0.00 -100.00 0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0064
EXAS / Exact Sciences Corporation Call 0.00 -100.00 0.00 -100.00 -0.0089
EQT / EQT Corporation Call 0.00 -100.00 0.00 -100.00 -0.0112
TDG / TransDigm Group Incorporated Put 0.00 -100.00 0.00 -100.00 0.0000
ALK / Alaska Air Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0077
WDAY / Workday, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0166
RDS.B / Shell Plc - ADR Put 0.00 -100.00 0.00 -100.00 0.0000
THC / Tenet Healthcare Corporation Call 0.00 -100.00 0.00 -100.00 -0.0187
AFL / Aflac Incorporated 0.00 -100.00 0.00 -100.00 -0.0042
BWLD / Buffalo Wild Wings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0286
NEM / Newmont Corporation 0.00 -100.00 0.00 -100.00 -0.0380
EPE / EP Energy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0005
BBWI / Bath & Body Works, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0180
NVAX / Novavax, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
ANTM / Anthem Inc Put 0.00 -100.00 0.00 -100.00 -0.0451
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0240
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 -100.00 -0.0077
ADSK / Autodesk, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0227
TSRO / TESARO, Inc. 0.00 -100.00 0.00 -100.00 -0.0042
TSRO / TESARO, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0041
ALTO / Alto Ingredients, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
ALTO / Alto Ingredients, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
WFT / Weatherford International plc Call 0.00 -100.00 0.00 -100.00 -0.0048
WFT / Weatherford International plc Put 0.00 -100.00 0.00 -100.00 -0.0045
FOX / Fox Corporation Call 0.00 -100.00 0.00 -100.00 -0.0397
SHLD / Global X Funds - Global X Defense Tech ETF Put 0.00 -100.00 0.00 -100.00 -0.0011
SHLD / Global X Funds - Global X Defense Tech ETF 0.00 -100.00 0.00 -100.00 -0.0008
CLNE / Clean Energy Fuels Corp. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BSX / Boston Scientific Corporation Put 0.00 -100.00 0.00 -100.00 -0.0079
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0150
PAAS / Pan American Silver Corp. 0.00 -100.00 0.00 -100.00 -0.0041
RACE / Ferrari N.V. Call 0.00 -100.00 0.00 -100.00 -0.0043
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0050
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0173
IBB / iShares Trust - iShares Biotechnology ETF Call 0.00 -100.00 0.00 -100.00 -0.0172
IBB / iShares Trust - iShares Biotechnology ETF 0.00 -100.00 0.00 -100.00 -0.0060
SLS / SELLAS Life Sciences Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
KGC / Kinross Gold Corporation Put 0.00 -100.00 0.00 -100.00 -0.0197
TWTR / Twitter Inc 0.00 -100.00 0.00 -100.00 -0.0066
DB / Deutsche Bank Aktiengesellschaft 0.00 -100.00 0.00 -100.00 -0.0076
GSAT / Globalstar, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
ATVI / Activision Blizzard Inc 0.00 -100.00 0.00 -100.00 -0.0108
74005P104 / Praxair, Inc. 0.00 -100.00 0.00 -100.00 -0.0333
CERN / Cerner Corp. Call 0.00 -100.00 0.00 -100.00 -0.0063
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0056
AET / Aetna, Inc. 0.00 -100.00 0.00 -100.00 -0.0920
AKAM / Akamai Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0085
SYY / Sysco Corporation Call 0.00 -100.00 0.00 -100.00 -0.0197
WM / Waste Management, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0117
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref Put 0.00 -100.00 0.00 -100.00 -0.0037
PAYX / Paychex, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0068
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000
RAD / Rite Aid Corp. Put 0.00 -100.00 0.00 -100.00 -0.0004
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0128
ABT / Abbott Laboratories Call 0.00 -100.00 0.00 -100.00 -0.0299
HES / Hess Corporation 0.00 -100.00 0.00 -100.00 -0.0096
CSX / CSX Corporation Call 0.00 -100.00 0.00 -100.00 -0.0298
TRIP / Tripadvisor, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0140
DHR / Danaher Corporation Call 0.00 -100.00 0.00 -100.00 -0.0314
PEP / PepsiCo, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0144
HPE / Hewlett Packard Enterprise Company Put 0.00 -100.00 0.00 -100.00 -0.0060
ARNC / Arconic Corporation Call 0.00 -100.00 0.00 -100.00 -0.0079
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref 0.00 -100.00 0.00 -100.00 -0.0007
LNG / Cheniere Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0052
KGC / Kinross Gold Corporation Call 0.00 -100.00 0.00 -100.00 -0.0116
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.00 -100.00 0.00 -100.00 -0.0147
TSN / Tyson Foods, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0185
CL / Colgate-Palmolive Company 0.00 -100.00 0.00 -100.00 -0.0153
PANW / Palo Alto Networks, Inc. 0.00 -100.00 0.00 -100.00 -0.0077
PANW / Palo Alto Networks, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0051
ENLC / EnLink Midstream, LLC Call 0.00 -100.00 0.00 -100.00 -0.0233
RY / Royal Bank of Canada Call 0.00 -100.00 0.00 -100.00 -0.0096
CPN / Calpine Corp. 0.00 -100.00 0.00 -100.00 -0.0048
ANTM / Anthem Inc 0.00 -100.00 0.00 -100.00 -0.0381
STLD / Steel Dynamics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0174
INTC / Intel Corporation 0.00 -100.00 0.00 -100.00 -0.0064
NRG / NRG Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0137
IONS / Ionis Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0126
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Put 0.00 -100.00 0.00 -100.00 0.0000
ICE / Intercontinental Exchange, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0100
JBLU / JetBlue Airways Corporation Call 0.00 -100.00 0.00 -100.00 -0.0125
ILMN / Illumina, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0472
TER / Teradyne, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0046
IRM / Iron Mountain Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0050
COG / Cabot Oil & Gas Corp. Call 0.00 -100.00 0.00 -100.00 -0.0293
DATA / Tableau Software, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0476
JNPR / Juniper Networks, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0230
NLOK / NortonLifeLock Inc 0.00 -100.00 0.00 -100.00 -0.0040
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Put 0.00 -100.00 0.00 -100.00 -0.0039
US0153511094 / Alexion Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0371
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0012
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0016
PCAR / PACCAR Inc Call 0.00 -100.00 0.00 -100.00 -0.0099
WHR / Whirlpool Corporation Put 0.00 -100.00 0.00 -100.00 -0.0056
WHR / Whirlpool Corporation Call 0.00 -100.00 0.00 -100.00 -0.0043
M / Macy's, Inc. 0.00 -100.00 0.00 -100.00 -0.0128
JUNO / Juno Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0199
CAH / Cardinal Health, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0167
TTWO / Take-Two Interactive Software, Inc. 0.00 -100.00 0.00 -100.00 -0.0048
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000
CF / CF Industries Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0188
DOW / Dow Inc. Call 0.00 -100.00 0.00 -100.00 -0.1975
KR / The Kroger Co. 0.00 -100.00 0.00 -100.00 -0.0137
BRK.B / Berkshire Hathaway Inc. 0.00 -100.00 0.00 -100.00 -0.0131
CHK / Chesapeake Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0010
MAT / Mattel, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0043
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0058
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0013
AEM / Agnico Eagle Mines Limited Call 0.00 -100.00 0.00 -100.00 -0.0508
USB / U.S. Bancorp Call 0.00 -100.00 0.00 -100.00 -0.0113
SHOP / Shopify Inc. Call 0.00 -100.00 0.00 -100.00 -0.0073
ICE / Intercontinental Exchange, Inc. 0.00 -100.00 0.00 -100.00 -0.0163
SRCI / SRC Energy Inc Call 0.00 -100.00 0.00 -100.00 0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0092
APA / APA Corporation Put 0.00 -100.00 0.00 -100.00 -0.0090
RCL / Royal Caribbean Cruises Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0040
PGEN / Precigen, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0042
MDLZ / Mondelez International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1863
PYPL / PayPal Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0422
CPB / The Campbell's Company Call 0.00 -100.00 0.00 -100.00 -0.0095
EOG / EOG Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0922
GLW / Corning Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0133
GLW / Corning Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0138
SIRI / Sirius XM Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0020
SIRI / Sirius XM Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
SIRI / Sirius XM Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
ORCL / Oracle Corporation 0.00 -100.00 0.00 -100.00 -0.0524
KORS / Michael Kors Holdings Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0073
TSEM / Tower Semiconductor Ltd. Put 0.00 -100.00 0.00 -100.00 0.0000
US2692464017 / E*TRADE Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0118
US2692464017 / E*TRADE Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0084
WPM / Wheaton Precious Metals Corp. 0.00 -100.00 0.00 -100.00 -0.0079
WPM / Wheaton Precious Metals Corp. Call 0.00 -100.00 0.00 -100.00 -0.0101
WM / Waste Management, Inc. 0.00 -100.00 0.00 -100.00 -0.0060
MU / Micron Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0779
19041P105 / CBS Corp. Call 0.00 -100.00 0.00 -100.00 -0.0480
19041P105 / CBS Corp. Put 0.00 -100.00 0.00 -100.00 -0.0299
IVZ / Invesco Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0144
30064K105 / Exacttarget, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0101
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref 0.00 -100.00 0.00 -100.00 -0.0016
OCLR / Oclaro, Inc 0.00 -100.00 0.00 -100.00 -0.0037
OCLR / Oclaro, Inc Put 0.00 -100.00 0.00 -100.00 -0.0046
PSX / Phillips 66 0.00 -100.00 0.00 -100.00 -0.0057
NFX / Newfield Exploration Company Call 0.00 -100.00 0.00 -100.00 -0.0124
NFX / Newfield Exploration Company Put 0.00 -100.00 0.00 -100.00 -0.0124
ADBE / Adobe Inc. 0.00 -100.00 0.00 -100.00 -0.0152
GOOGL / Alphabet Inc. 0.00 -100.00 0.00 -100.00 -0.4536
MGM / MGM Resorts International Put 0.00 -100.00 0.00 -100.00 -0.0084
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0140
VIAB / Viacom, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0298
VIAB / Viacom, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0384
CAIAF / CA Immobilien Anlagen AG Call 0.00 -100.00 0.00 -100.00 -0.0065
CF / CF Industries Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0157
FTI / TechnipFMC plc Call 0.00 -100.00 0.00 -100.00 -0.0039
VIAB / Viacom, Inc. 0.00 -100.00 0.00 -100.00 -0.0173
CLVS / Clovis Oncology Inc Call 0.00 -100.00 0.00 -100.00 -0.0110
CPE / Callon Petroleum Company Put 0.00 -100.00 0.00 -100.00 0.0000
DVN / Devon Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0114
QRVO / Qorvo, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0131
ZNGA / Zynga Inc - Class A Put 0.00 -100.00 0.00 -100.00 -0.0075
MDT / Medtronic plc Put 0.00 -100.00 0.00 -100.00 -0.0346
TPR / Tapestry, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0060
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.00 -100.00 0.00 -100.00 -0.0171
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0035
T / AT&T Inc. 0.00 -100.00 0.00 -100.00 -0.0434
OLED / Universal Display Corporation Put 0.00 -100.00 0.00 -100.00 -0.0251
KKR / KKR & Co. Inc. Call 0.00 -100.00 0.00 -100.00 -0.0134
AMAT / Applied Materials, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0218
ENDP / Endo International plc Call 0.00 -100.00 0.00 -100.00 -0.0023
CHRW / C.H. Robinson Worldwide, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0124
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0037
ACN / Accenture plc 0.00 -100.00 0.00 -100.00 -0.0089
LMT / Lockheed Martin Corporation 0.00 -100.00 0.00 -100.00 -0.0133
NLOK / NortonLifeLock Inc Call 0.00 -100.00 0.00 -100.00 -0.0041
XLNX / Xilinx, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0412
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0160
ABC / Amerisource Bergen Corp. Put 0.00 -100.00 0.00 -100.00 -0.0085
HUM / Humana Inc. 0.00 -100.00 0.00 -100.00 -0.0129
NLOK / NortonLifeLock Inc Put 0.00 -100.00 0.00 -100.00 -0.0083
HES / Hess Corporation Call 0.00 -100.00 0.00 -100.00 -0.0051
AEP / American Electric Power Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0068
WMB / The Williams Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0383
US92346NAB55 / VeriFone Systems, Inc Call 0.00 -100.00 0.00 -100.00 -0.0150
US92346NAB55 / VeriFone Systems, Inc Put 0.00 -100.00 0.00 -100.00 -0.0042
LYB / LyondellBasell Industries N.V. Call 0.00 -100.00 0.00 -100.00 -0.0097
ILMN / Illumina, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0644
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.00 -100.00 0.00 -100.00 -0.0087
NKTR / Nektar Therapeutics Call 0.00 -100.00 0.00 -100.00 -0.0471
FEYE / FireEye Inc Put 0.00 -100.00 0.00 -100.00 -0.0105
OPK / OPKO Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
US00C4U1L353 / Mylan N.V. Call 0.00 -100.00 0.00 -100.00 -0.0244
NSC / Norfolk Southern Corporation 0.00 -100.00 0.00 -100.00 -0.0171
FEYE / FireEye Inc 0.00 -100.00 0.00 -100.00 -0.0064
KORS / Michael Kors Holdings Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0074
ALLY / Ally Financial Inc. Call 0.00 -100.00 0.00 -100.00 -0.0057
ALLY / Ally Financial Inc. Put 0.00 -100.00 0.00 -100.00 -0.0153
SIG / Signet Jewelers Limited 0.00 -100.00 0.00 -100.00 -0.0273
GRMN / Garmin Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0056
SIG / Signet Jewelers Limited Put 0.00 -100.00 0.00 -100.00 -0.0329
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0069
URBN / Urban Outfitters, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0074
LMT / Lockheed Martin Corporation Put 0.00 -100.00 0.00 -100.00 -0.0347
NUVA / Nuvasive Inc Put 0.00 -100.00 0.00 -100.00 0.0000
EXEL / Exelixis, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0094
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.00 -100.00 0.00 -100.00 0.0000
KR / The Kroger Co. Call 0.00 -100.00 0.00 -100.00 -0.0105
US31680Q1040 / 58.com Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
EUO / ProShares Trust II - ProShares UltraShort Euro 0.00 -100.00 0.00 -100.00 0.0000
SAFM / Sanderson Farms, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
CC / The Chemours Company Call 0.00 -100.00 0.00 -100.00 0.0000
CRC / California Resources Corporation Call 0.00 -100.00 0.00 -100.00 0.0000
CC / The Chemours Company Put 0.00 -100.00 0.00 -100.00 0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF Call 0.00 -100.00 0.00 -100.00 0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF Put 0.00 -100.00 0.00 -100.00 0.0000
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.00 -100.00 0.00 -100.00 0.0000
BSX / Boston Scientific Corporation Call 0.00 -100.00 0.00 -100.00 -0.0411
TDG / TransDigm Group Incorporated Call 0.00 -100.00 0.00 -100.00 0.0000
CIEN / Ciena Corporation Call 0.00 -100.00 0.00 -100.00 -0.0061
CIEN / Ciena Corporation Put 0.00 -100.00 0.00 -100.00 -0.0041
CLR / Continental Resources Inc (OKLA) Put 0.00 -100.00 0.00 -100.00 -0.0407
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Call 0.00 -100.00 0.00 -100.00 0.0000
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.00 -100.00 0.00 -100.00 -0.0426
CREE / Cree, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0295
CREE / Cree, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0074
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000
SWN / Southwestern Energy Company Call 0.00 -100.00 0.00 -100.00 -0.0013
MCD / McDonald's Corporation 0.00 -100.00 0.00 -100.00 -0.0255
SFL / SFL Corporation Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000
KMI / Kinder Morgan, Inc. 0.00 -100.00 0.00 -100.00 -0.0131
KMI / Kinder Morgan, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0308
DVN / Devon Energy Corporation Put 0.00 -100.00 0.00 -100.00 -0.1114
FTR / Frontier Communications Corp. Call 0.00 -100.00 0.00 -100.00 -0.0035
US6550441058 / Noble Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0116
AMBA / Ambarella, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
HLF / Herbalife Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0228
RDWR / Radware Ltd. 0.00 -100.00 0.00 -100.00 0.0000
SMG / The Scotts Miracle-Gro Company Call 0.00 -100.00 0.00 -100.00 0.0000
NAT / Nordic American Tankers Limited 0.00 -100.00 0.00 -100.00 0.0000
HLF / Herbalife Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0055
ACN / Accenture plc Put 0.00 -100.00 0.00 -100.00 -0.0126
CAG / Conagra Brands, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0082
RDWR / Radware Ltd. Put 0.00 -100.00 0.00 -100.00 0.0000
FXB / Invesco CurrencyShares British Pound Sterling Trust Call 0.00 -100.00 0.00 -100.00 -0.0059
DISH / DISH Network Corporation Call 0.00 -100.00 0.00 -100.00 -0.0160
ACI09N1H7 / Fiat Chrysler Automobiles N.V 0.00 -100.00 0.00 -100.00 0.0000
KERX / Keryx Biopharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SYF / Synchrony Financial Put 0.00 -100.00 0.00 -100.00 -0.0071
SIOX / Sio Gene Therapies Inc. Call 0.00 -100.00 0.00 -100.00 -0.0017
TNK / Teekay Tankers Ltd. 0.00 -100.00 0.00 -100.00 0.0000
HALO / Halozyme Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0061
HPE / Hewlett Packard Enterprise Company Call 0.00 -100.00 0.00 -100.00 -0.0107
ENDP / Endo International plc Put 0.00 -100.00 0.00 -100.00 -0.0069
MNST / Monster Beverage Corporation Call 0.00 -100.00 0.00 -100.00 -0.0153
NFX / Newfield Exploration Company 0.00 -100.00 0.00 -100.00 -0.0062
HOG / Harley-Davidson, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0132
LSI / Life Storage Inc - Registered Shares Put 0.00 -100.00 0.00 -100.00 0.0000
TPX / Somnigroup International Inc. 0.00 -100.00 0.00 -100.00 -0.0273
P / Pandora Media, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
ALGN / Align Technology, Inc. 0.00 -100.00 0.00 -100.00 0.0000
US85207U1051 / Sprint Corporation Put 0.00 -100.00 0.00 -100.00 -0.0131
SPLK / Splunk Inc. Put 0.00 -100.00 0.00 -100.00 -0.0169
HAS / Hasbro, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0072
US98212B1035 / WPX Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0096
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.00 -100.00 0.00 -100.00 -0.0143
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.00 -100.00 0.00 -100.00 -0.0143
USO / United States Oil Fund, LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0195
AMT / American Tower Corporation Put 0.00 -100.00 0.00 -100.00 -0.0701
CHK / Chesapeake Energy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0122
DLTR / Dollar Tree, Inc. 0.00 -100.00 0.00 -100.00 -0.0065
CMCSA / Comcast Corporation 0.00 -100.00 0.00 -100.00 -0.0050
PVH / PVH Corp. Put 0.00 -100.00 0.00 -100.00 -0.0251
PRKR / ParkerVision, Inc. 0.00 -100.00 0.00 -100.00 0.0000
PRKR / ParkerVision, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
/ Total S.A. Call 0.00 -100.00 0.00 -100.00 -0.0214
VIAV / Viavi Solutions Inc. Put 0.00 -100.00 0.00 -100.00 -0.0028
MELI / MercadoLibre, Inc. 0.00 -100.00 0.00 -100.00 0.0000
TECK.B / Teck Resources Limited Put 0.00 -100.00 0.00 -100.00 -0.0040
IAG / IAMGOLD Corporation Call 0.00 -100.00 0.00 -100.00 -0.0033
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0026
ZG / Zillow Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0115
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 0.00 -100.00 0.00 -100.00 -0.0052
/ Immunomedics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0063
GRUB / Just Eat Takeaway.com N.V. - ADR (New) Call 0.00 -100.00 0.00 -100.00 -0.0351
FNSR / Finisar Corporation Call 0.00 -100.00 0.00 -100.00 -0.0106
STT / State Street Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SNAP / Snap Inc. Put 0.00 -100.00 0.00 -100.00 -0.0128
GERN / Geron Corporation 0.00 -100.00 0.00 -100.00 -0.0005
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Call 0.00 -100.00 0.00 -100.00 -0.0217
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Put 0.00 -100.00 0.00 -100.00 -0.0113
CLF / Cleveland-Cliffs Inc. 0.00 -100.00 0.00 -100.00 -0.0023
KSU / Kansas City Southern Call 0.00 -100.00 0.00 -100.00 -0.0157
KSU / Kansas City Southern Put 0.00 -100.00 0.00 -100.00 -0.0207
GWP / GW Pharmaceuticals plc Put 0.00 -100.00 0.00 -100.00 -0.0324
GWP / GW Pharmaceuticals plc 0.00 -100.00 0.00 -100.00 -0.0068
INCY / Incyte Corporation 0.00 -100.00 0.00 -100.00 0.0000
TEX / Terex Corporation Put 0.00 -100.00 0.00 -100.00 -0.0133
FSM / Fortuna Mining Corp. Call 0.00 -100.00 0.00 -100.00 0.0000
GIS / General Mills, Inc. 0.00 -100.00 0.00 -100.00 -0.0169
MNKKQ / Mallinckrodt Plc Put 0.00 -100.00 0.00 -100.00 -0.0082
EQIX / Equinix, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0178
AUPH / Aurinia Pharmaceuticals Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
STZ / Constellation Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0283
COF / Capital One Financial Corporation Call 0.00 -100.00 0.00 -100.00 -0.0235
COF / Capital One Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0094
COG / Cabot Oil & Gas Corp. Put 0.00 -100.00 0.00 -100.00 -0.0206
HL / Hecla Mining Company Call 0.00 -100.00 0.00 -100.00 -0.0011
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.00 -100.00 0.00 -100.00 -0.0268
MGM / MGM Resorts International 0.00 -100.00 0.00 -100.00 -0.0050
LULU / lululemon athletica inc. Put 0.00 -100.00 0.00 -100.00 -0.0147
DPZ / Domino's Pizza, Inc. 0.00 -100.00 0.00 -100.00 -0.0212
DPZ / Domino's Pizza, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0215
RGLD / Royal Gold, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0139
BMRN / BioMarin Pharmaceutical Inc. Call 0.00 -100.00 0.00 -100.00 -0.0095
CYH / Community Health Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
CTSH / Cognizant Technology Solutions Corporation Put 0.00 -100.00 0.00 -100.00 -0.0911
YRI / Yamana Gold Inc Put 0.00 -100.00 0.00 -100.00 -0.0077
TSN / Tyson Foods, Inc. 0.00 -100.00 0.00 -100.00 -0.0289
IPGP / IPG Photonics Corporation Call 0.00 -100.00 0.00 -100.00 -0.0072
EPI / WisdomTree Trust - WisdomTree India Earnings Fund Put 0.00 -100.00 0.00 -100.00 -0.0246
CTSH / Cognizant Technology Solutions Corporation 0.00 -100.00 0.00 -100.00 -0.0120
CYH / Community Health Systems, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0017
CS / Credit Suisse Group AG - ADR 0.00 -100.00 0.00 -100.00 -0.0073
CS / Credit Suisse Group AG - ADR Put 0.00 -100.00 0.00 -100.00 -0.0070
74005P104 / Praxair, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0431
BWLD / Buffalo Wild Wings, Inc. 0.00 -100.00 0.00 -100.00 -0.0077
BWLD / Buffalo Wild Wings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0077
OLED / Universal Display Corporation Call 0.00 -100.00 0.00 -100.00 -0.0048
SHPG / Shire Plc. 0.00 -100.00 0.00 -100.00 -0.0164
AET / Aetna, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1138
CCJ / Cameco Corporation 0.00 -100.00 0.00 -100.00 -0.0029
CPN / Calpine Corp. Call 0.00 -100.00 0.00 -100.00 -0.0035
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0196
LRCX / Lam Research Corporation Put 0.00 -100.00 0.00 -100.00 -0.1508
WLL / Whiting Petroleum Corp (New) Call 0.00 -100.00 0.00 -100.00 -0.0096
WDAY / Workday, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0052
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.00 -100.00 0.00 -100.00 -0.0111
US00448Q2012 / Achillion Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Call 0.00 -100.00 0.00 -100.00 -0.0295
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0191
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.00 -100.00 0.00 -100.00 -0.0318
PXD / Pioneer Natural Resources Company Call 0.00 -100.00 0.00 -100.00 -0.0132
MBI / MBIA Inc. Put 0.00 -100.00 0.00 -100.00 -0.0024
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Put 0.00 -100.00 0.00 -100.00 -0.0056
JCP / J.C. Penney Co., Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
CSCO / Cisco Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0417
WBA / Walgreens Boots Alliance, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0184
NEE / NextEra Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0146
/ Denbury Resources, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
PRU / Prudential Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0086
RIG / Transocean Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0228
YRI / Yamana Gold Inc 0.00 -100.00 0.00 -100.00 -0.0036
STNG / Scorpio Tankers Inc. 0.00 -100.00 0.00 -100.00 0.0000
LBRDA / Liberty Broadband Corporation Call 0.00 -100.00 0.00 -100.00 -0.0178
LBRDA / Liberty Broadband Corporation Put 0.00 -100.00 0.00 -100.00 -0.0198
A / Agilent Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0065
A / Agilent Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0154
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0060
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.00 -100.00 0.00 -100.00 -0.0112
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.00 -100.00 0.00 -100.00 -0.0671
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0041
KDP / Keurig Dr Pepper Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
US85207U1051 / Sprint Corporation 0.00 -100.00 0.00 -100.00 -0.0143
FNV / Franco-Nevada Corporation Put 0.00 -100.00 0.00 -100.00 0.0000
UNG / United States Natural Gas Fund, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0044
NUVA / Nuvasive Inc Call 0.00 -100.00 0.00 -100.00 0.0000
CNC / Centene Corporation Call 0.00 -100.00 0.00 -100.00 0.0000
BB / BlackBerry Limited Call 0.00 -100.00 0.00 -100.00 -0.0067
BDX / Becton, Dickinson and Company Put 0.00 -100.00 0.00 -100.00 -0.0046
BKR / Baker Hughes Company Call 0.00 -100.00 0.00 -100.00 -0.0105
BLUE / bluebird bio, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0213
CAKE / The Cheesecake Factory Incorporated Put 0.00 -100.00 0.00 -100.00 0.0000
CALM / Cal-Maine Foods, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LITE / Lumentum Holdings Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
TXN / Texas Instruments Incorporated 0.00 -100.00 0.00 -100.00 0.0000
UEPS / Lesaka Technologies Inc Put 0.00 -100.00 0.00 -100.00 0.0000
WRK / WestRock Company Put 0.00 -100.00 0.00 -100.00 -0.0093
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 0.0000
TDC / Teradata Corporation 0.00 -100.00 0.00 -100.00 0.0000
NAVI / Navient Corporation Put 0.00 -100.00 0.00 -100.00 0.0000
TGNA / TEGNA Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
LC / LendingClub Corporation 0.00 -100.00 0.00 -100.00 0.0000
US20605P1012 / Concho Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0378
SAGE / Sage Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0188
OLED / Universal Display Corporation 0.00 -100.00 0.00 -100.00 -0.0170
AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF Put 0.00 -100.00 0.00 -100.00 0.0000
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.00 -100.00 0.00 -100.00 0.0000
SEDG / SolarEdge Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0052
TOO / Teekay Offshore Partners L.P. 0.00 -100.00 0.00 -100.00 0.0000
74005P104 / Praxair, Inc. Call 0.00 -100.00 0.00 -100.00 -0.1930
CY / Cypress Semiconductor Corp. 0.00 -100.00 0.00 -100.00 -0.0035
CY / Cypress Semiconductor Corp. Call 0.00 -100.00 0.00 -100.00 -0.0052
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.00 -100.00 0.00 -100.00 0.0000
US33812L1026 / Fitbit Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
US33812L1026 / Fitbit Inc. 0.00 -100.00 0.00 -100.00 0.0000
CLR / Continental Resources Inc (OKLA) 0.00 -100.00 0.00 -100.00 -0.0110
ZAYO / Zayo Group Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
BYD / Boyd Gaming Corporation Call 0.00 -100.00 0.00 -100.00 -0.0103
CENX / Century Aluminum Company Call 0.00 -100.00 0.00 -100.00 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0047
ALGN / Align Technology, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0275
61166W101 / Monsanto Co. 0.00 -100.00 0.00 -100.00 -0.0202
BBDC / Barings BDC, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
SBAC / SBA Communications Corporation Call 0.00 -100.00 0.00 -100.00 0.0000
DXC / DXC Technology Company Call 0.00 -100.00 0.00 -100.00 0.0000
OCLR / Oclaro, Inc Call 0.00 -100.00 0.00 -100.00 -0.0049
TRIP / Tripadvisor, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0079
RRC / Range Resources Corporation Put 0.00 -100.00 0.00 -100.00 -0.0034
OMC / Omnicom Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0041
CCL / Carnival Corporation & plc Call 0.00 -100.00 0.00 -100.00 -0.0145
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000
QQQ / Invesco QQQ Trust, Series 1 0.00 -100.00 0.00 -100.00 0.0000 0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000
UNG / United States Natural Gas Fund, LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0047
CLF / Cleveland-Cliffs Inc. Call 0.00 -100.00 0.00 -100.00 -0.0040
RFP / Resolute Forest Products Inc Call 0.00 -100.00 0.00 -100.00 0.0000
GG / Goldcorp, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0052
GG / Goldcorp, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0310
WWW / Wolverine World Wide, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
PBF / PBF Energy Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF 0.00 -100.00 0.00 -100.00 0.0000
LRCX / Lam Research Corporation 0.00 -100.00 0.00 -100.00 -0.0542
NGL / NGL Energy Partners LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 0.0000
US74733V1008 / QEP Resources, Inc. 0.00 -100.00 0.00 -100.00 0.0000
US74733V1008 / QEP Resources, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
TRUE / TrueCar, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0028
PRTY / Party City Holdco Inc Put 0.00 -100.00 0.00 -100.00 0.0000
SPLK / Splunk Inc. Call 0.00 -100.00 0.00 -100.00 -0.0687
WLL / Whiting Petroleum Corp (New) Put 0.00 -100.00 0.00 -100.00 -0.0045
ULTA / Ulta Beauty, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0079
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Call 0.00 -100.00 0.00 -100.00 -0.0039
04685W103 / athenahealth, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
YY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 0.00 -100.00 0.00 -100.00 0.0000
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.00 -100.00 0.00 -100.00 0.0000
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Call 0.00 -100.00 0.00 -100.00 0.0000
/ Weight Watchers International, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
KSS / Kohl's Corporation Put 0.00 -100.00 0.00 -100.00 -0.0053
EMES / Harbor ETF Trust - Harbor Emerging Markets Select ETF Call 0.00 -100.00 0.00 -100.00 0.0000
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0185
ERII / Energy Recovery, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
MODN / Model N, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.00 -100.00 0.00 -100.00 0.0000
HZNP / Horizon Therapeutics Plc Put 0.00 -100.00 0.00 -100.00 0.0000
451055107 / Iconix Brand Group Inc 0.00 -100.00 0.00 -100.00 -0.0005
ILF / iShares Trust - iShares Latin America 40 ETF Put 0.00 -100.00 0.00 -100.00 0.0000
MDRX / Veradigm Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
ONCE / Spark Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
ONVO / Organovo Holdings, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
OSTK / Overstock.com Inc 0.00 -100.00 0.00 -100.00 0.0000
PRTY / Party City Holdco Inc 0.00 -100.00 0.00 -100.00 0.0000
R / Ryder System, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
R / Ryder System, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
ROKU / Roku, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0106
SAVE / Spirit Airlines, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SFM / Sprouts Farmers Market, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -100.00 0.00 -100.00 0.0000
SIMA / SIM Acquisition Corp. I Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
STNG / Scorpio Tankers Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
OXY / Occidental Petroleum Corporation Call 0.00 -100.00 0.00 -100.00 -0.0611
TWNK / Hostess Brands Inc - Class A Put 0.00 -100.00 0.00 -100.00 0.0000
YUMC / Yum China Holdings, Inc. 0.00 -100.00 0.00 -100.00 0.0000
LC / LendingClub Corporation Call 0.00 -100.00 0.00 -100.00 0.0000
LC / LendingClub Corporation Put 0.00 -100.00 0.00 -100.00 0.0000
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0048
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0061
VMW / Vmware Inc. - Class A 0.00 -100.00 0.00 -100.00 -0.0140
YUMC / Yum China Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
WPM / Wheaton Precious Metals Corp. Put 0.00 -100.00 0.00 -100.00 -0.0138
NXST / Nexstar Media Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0141
NXST / Nexstar Media Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0235
MMM / 3M Company Put 0.00 -100.00 0.00 -100.00 -0.0204
NEE / NextEra Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0307
ESV / Ensco plc 0.00 -100.00 0.00 -100.00 -0.0012
SLV / iShares Silver Trust Put 0.00 -100.00 0.00 -100.00 -0.0098
ZOES / Zoe's Kitchen, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
LGF.A / Lions Gate Entertainment Corp. Call 0.00 -100.00 0.00 -100.00 -0.0053
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.00 -100.00 0.00 -100.00 0.0000
IILG / Interval Leisure Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.00 -100.00 0.00 -100.00 -0.0859
FC / Franklin Covey Co. Put 0.00 -100.00 0.00 -100.00 0.0000
RSX / VanEck ETF Trust - VanEck Russia ETF Put 0.00 -100.00 0.00 -100.00 -0.0130
FC / Franklin Covey Co. 0.00 -100.00 0.00 -100.00 0.0000
CMI / Cummins Inc. 0.00 -100.00 0.00 -100.00 -0.0052
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.00 -100.00 0.00 -100.00 -0.0473
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.00 -100.00 0.00 -100.00 -0.0671
EW / Edwards Lifesciences Corporation Call 0.00 -100.00 0.00 -100.00 -0.0241
META / Meta Platforms, Inc. 0.00 -100.00 0.00 -100.00 -0.2253
ECA / EnCana Corp. Call 0.00 -100.00 0.00 -100.00 -0.0039
RDS.A / Shell Plc - ADR (Representing Ordinary Shares - Class A) 0.00 -100.00 0.00 -100.00 0.0000
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.00 -100.00 0.00 -100.00 -0.0155
RDS.A / Shell Plc - ADR (Representing Ordinary Shares - Class A) Call 0.00 -100.00 0.00 -100.00 0.0000
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.00 -100.00 0.00 -100.00 0.0000
ANET / Arista Networks Inc Call 0.00 -100.00 0.00 -100.00 0.0000
SLCA / U.S. Silica Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
EFX / Equifax Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
/ Array BioPharma, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0069
RGORF / Randgold Resources Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000
HUN / Huntsman Corporation Call 0.00 -100.00 0.00 -100.00 -0.0086
HUN / Huntsman Corporation Put 0.00 -100.00 0.00 -100.00 -0.0142
APRN / Blue Apron Holdings Inc - Class A Call 0.00 -100.00 0.00 -100.00 -0.0010
DVA / DaVita Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
CNC / Centene Corporation Put 0.00 -100.00 0.00 -100.00 0.0000
AVP / Avon Products, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
YELP / Yelp Inc. Call 0.00 -100.00 0.00 -100.00 -0.0194
VFC / V.F. Corporation Call 0.00 -100.00 0.00 -100.00 -0.0236
RSPP / RSP Permian, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares Call 0.00 -100.00 0.00 -100.00 0.0000
US98212B1035 / WPX Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0045
IWM / iShares Trust - iShares Russell 2000 ETF Call 0.00 -100.00 0.00 -100.00 -0.0081