IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.16
|
-8.19 |
101.36
|
1.45 |
4.5769 |
-0.4638 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.12
|
-25.40 |
75.41
|
-17.61 |
3.4051 |
-1.2125 |
AAPL
/ Apple Inc.
|
|
|
|
0.25
|
0.15 |
50.46
|
-7.50 |
2.2785 |
-0.4736 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.32
|
6.37 |
50.36
|
55.06 |
2.2738 |
0.6354 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.44
|
8.42 |
40.40
|
8.42 |
1.8244 |
-0.0558 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.08
|
-2.56 |
39.83
|
29.11 |
1.7984 |
0.2421 |
BX
/ Blackstone Inc.
|
|
|
|
0.22
|
8.34 |
32.94
|
15.94 |
1.4873 |
0.0540 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.14
|
2.89 |
31.71
|
18.65 |
1.4316 |
0.0834 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.05
|
23.98 |
31.08
|
37.03 |
1.4032 |
0.2591 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.05
|
-13.52 |
29.26
|
1.74 |
1.3211 |
-0.1298 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.10
|
56.02 |
26.35
|
156.88 |
1.1897 |
0.6722 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.10
|
-0.49 |
21.29
|
4.99 |
0.9612 |
-0.0617 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.24
|
1.09 |
20.13
|
11.55 |
0.9092 |
-0.0015 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.11
|
-3.90 |
19.89
|
9.51 |
0.8981 |
-0.0182 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.72
|
2.20 |
19.16
|
-3.14 |
0.8652 |
-0.1328 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.07
|
5.15 |
18.86
|
28.95 |
0.8517 |
0.1138 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.20
|
863.10 |
18.52
|
887.52 |
0.8361 |
0.7415 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.05
|
4.69 |
18.20
|
23.24 |
0.8217 |
0.0767 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.06
|
-3.88 |
18.05
|
13.60 |
0.8152 |
0.0134 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.02
|
3.73 |
16.03
|
8.57 |
0.7240 |
-0.0210 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.12
|
20.40 |
16.03
|
24.47 |
0.7237 |
0.0740 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.28
|
60.30 |
16.03
|
59.48 |
0.7236 |
0.2167 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.05
|
1.62 |
15.75
|
24.56 |
0.7113 |
0.0732 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.76
|
|
15.62
|
|
0.7053 |
0.7053 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
7.67 |
15.16
|
37.89 |
0.6847 |
0.1299 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.05
|
2.45 |
14.73
|
13.29 |
0.6651 |
0.0092 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.14
|
4.45 |
14.21
|
3.50 |
0.6414 |
-0.0510 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.22
|
-13.11 |
13.73
|
-7.64 |
0.6198 |
-0.1300 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.37
|
1.09 |
13.43
|
9.82 |
0.6063 |
-0.0105 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.20
|
-3.47 |
13.18
|
6.24 |
0.5953 |
-0.0308 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.06
|
2.41 |
12.80
|
22.82 |
0.5778 |
0.0521 |
PODD
/ Insulet Corporation
|
|
|
|
0.04
|
5.83 |
12.71
|
26.62 |
0.5740 |
0.0675 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.02
|
0.38 |
12.16
|
45.01 |
0.5489 |
0.1260 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
10.36 |
12.08
|
0.66 |
0.5454 |
-0.0600 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.09
|
170.70 |
11.99
|
337.29 |
0.5412 |
0.4029 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.04
|
1,746.59 |
11.91
|
1,952.76 |
0.5376 |
0.5083 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.41
|
2.18 |
11.83
|
19.19 |
0.5343 |
0.0335 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.06
|
74.62 |
11.70
|
83.21 |
0.5281 |
0.2060 |
URI
/ United Rentals, Inc.
|
|
|
|
0.02
|
1.08 |
11.54
|
21.52 |
0.5212 |
0.0419 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.14
|
-8.18 |
11.19
|
-0.19 |
0.5051 |
-0.0603 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.04
|
9.35 |
11.07
|
15.68 |
0.5000 |
0.0171 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.03
|
22.36 |
11.04
|
47.30 |
0.4985 |
0.1204 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.39
|
-19.60 |
10.71
|
-16.30 |
0.4835 |
-0.1619 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.16
|
-9.52 |
10.10
|
-6.36 |
0.4562 |
-0.0881 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.09
|
45.68 |
10.02
|
46.71 |
0.4524 |
0.1078 |
AVO
/ Mission Produce, Inc.
|
|
|
|
0.84
|
0.00 |
9.86
|
11.83 |
0.4451 |
0.0004 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.05
|
-14.11 |
9.85
|
-7.10 |
0.4449 |
-0.0902 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.20
|
-1.84 |
9.83
|
7.27 |
0.4436 |
-0.0184 |
ORCL
/ Oracle Corporation
|
|
|
|
0.04
|
87.76 |
9.54
|
193.63 |
0.4309 |
0.2669 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.11
|
52.87 |
9.45
|
67.19 |
0.4269 |
0.1416 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.12
|
52.35 |
9.31
|
53.43 |
0.4205 |
0.1143 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.07
|
-5.85 |
9.24
|
-13.09 |
0.4171 |
-0.1191 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
7.13 |
9.17
|
1.13 |
0.4139 |
-0.0434 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.16
|
-17.98 |
9.00
|
-8.00 |
0.4064 |
-0.0872 |
V
/ Visa Inc.
|
|
|
|
0.02
|
-2.13 |
8.78
|
-0.86 |
0.3964 |
-0.0503 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.03
|
0.57 |
8.71
|
11.34 |
0.3934 |
-0.0014 |
MA
/ Mastercard Incorporated
|
|
|
|
0.02
|
2.89 |
8.66
|
5.49 |
0.3910 |
-0.0231 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.08
|
10.15 |
8.58
|
20.98 |
0.3875 |
0.0296 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.16
|
74.69 |
8.19
|
83.69 |
0.3698 |
0.1448 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.16
|
-79.93 |
8.12
|
-79.92 |
0.3667 |
-1.6732 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.10
|
-3.25 |
8.12
|
-1.87 |
0.3665 |
-0.0508 |
MS
/ Morgan Stanley
|
|
|
|
0.06
|
96.89 |
8.04
|
137.69 |
0.3631 |
0.1924 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.07
|
-37.05 |
7.86
|
-25.34 |
0.3549 |
-0.1763 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.04
|
72.18 |
7.71
|
89.50 |
0.3479 |
0.1428 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
87.93 |
7.55
|
143.47 |
0.3410 |
0.1845 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.08
|
107.83 |
7.43
|
112.53 |
0.3356 |
0.1591 |
SHOP
/ Shopify Inc.
|
|
|
|
0.06
|
317.07 |
7.42
|
404.08 |
0.3351 |
0.2608 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.03
|
-1.70 |
7.40
|
6.35 |
0.3341 |
-0.0169 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.13
|
-8.13 |
7.39
|
-7.99 |
0.3337 |
-0.0715 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.05
|
-21.13 |
7.28
|
-26.27 |
0.3289 |
-0.1695 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.07
|
-11.37 |
7.27
|
-10.63 |
0.3281 |
-0.0820 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.10
|
64.62 |
7.09
|
85.11 |
0.3201 |
0.1268 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.07
|
-11.34 |
7.01
|
15.79 |
0.3166 |
0.0111 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.27
|
-5.99 |
6.99
|
-5.76 |
0.3155 |
-0.0586 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
2.68 |
6.98
|
47.46 |
0.3150 |
0.0763 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.09
|
5.95 |
6.89
|
6.20 |
0.3110 |
-0.0162 |
BAC
/ Bank of America Corporation
|
|
|
|
0.15
|
48.85 |
6.88
|
68.82 |
0.3107 |
0.1050 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.04
|
-31.10 |
6.84
|
-38.96 |
0.3087 |
-0.2564 |
WMT
/ Walmart Inc.
|
|
|
|
0.07
|
8.14 |
6.79
|
20.44 |
0.3067 |
0.0222 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.06
|
-1.17 |
6.77
|
3.28 |
0.3059 |
-0.0250 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.27
|
-1.61 |
6.75
|
6.25 |
0.3049 |
-0.0157 |
CVX
/ Chevron Corporation
|
|
|
|
0.05
|
-24.77 |
6.61
|
-35.61 |
0.2986 |
-0.2195 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.11
|
28.84 |
6.57
|
28.91 |
0.2966 |
0.0395 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.02
|
-7.27 |
6.54
|
-7.25 |
0.2954 |
-0.0604 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.01
|
90.07 |
6.51
|
110.72 |
0.2938 |
0.1380 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.07
|
-30.22 |
6.48
|
-30.02 |
0.2927 |
-0.1746 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.07
|
64.86 |
6.48
|
78.26 |
0.2925 |
0.1091 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.21
|
1.62 |
6.20
|
13.91 |
0.2799 |
0.0054 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.03
|
24.26 |
6.19
|
32.78 |
0.2795 |
0.0443 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.08
|
153.48 |
6.10
|
159.20 |
0.2754 |
0.1567 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.07
|
-3.29 |
6.01
|
-3.16 |
0.2716 |
-0.0417 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.10
|
-4.65 |
5.98
|
-3.98 |
0.2700 |
-0.0442 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.08
|
1,915.81 |
5.95
|
2,443.59 |
0.2688 |
0.2569 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.19
|
-0.88 |
5.89
|
6.18 |
0.2661 |
-0.0140 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.08
|
12.48 |
5.84
|
48.00 |
0.2637 |
0.0646 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
112.22 |
5.79
|
189.55 |
0.2615 |
0.1606 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.07
|
-9.12 |
5.77
|
-17.52 |
0.2604 |
-0.0923 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.05
|
6.09 |
5.75
|
-3.83 |
0.2595 |
-0.0420 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.08
|
1.34 |
5.71
|
12.31 |
0.2580 |
0.0013 |
PVAL
/ Putnam ETF Trust - Putnam Focused Large Cap Value ETF
|
|
|
|
0.14
|
3.60 |
5.62
|
9.47 |
0.2537 |
-0.0053 |
CCJ
/ Cameco Corporation
|
|
|
|
0.08
|
|
5.61
|
|
0.2531 |
0.2531 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.11
|
75.59 |
5.60
|
73.51 |
0.2529 |
0.0901 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.02
|
170.80 |
5.59
|
255.63 |
0.2523 |
0.1730 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.05
|
730.37 |
5.54
|
1,018.79 |
0.2501 |
0.2250 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.04
|
151.23 |
5.51
|
189.19 |
0.2488 |
0.1526 |
HON
/ Honeywell International Inc.
|
|
|
|
0.02
|
-36.81 |
5.41
|
-30.51 |
0.2444 |
-0.1485 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.03
|
6.01 |
5.39
|
22.46 |
0.2432 |
0.0213 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.01
|
133.01 |
5.15
|
158.30 |
0.2325 |
0.1319 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.05
|
143.59 |
5.13
|
143.68 |
0.2317 |
0.1255 |
RELY
/ Remitly Global, Inc.
|
|
|
|
0.27
|
0.00 |
5.06
|
-9.76 |
0.2284 |
-0.0544 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.02
|
467.28 |
5.04
|
573.53 |
0.2275 |
0.1898 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.01
|
5.73 |
5.04
|
3.15 |
0.2275 |
-0.0189 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.03
|
2.98 |
5.03
|
-5.13 |
0.2271 |
-0.0404 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.10
|
-27.27 |
5.02
|
-26.73 |
0.2266 |
-0.1189 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.03
|
5.20 |
4.97
|
19.44 |
0.2245 |
0.0145 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.05
|
51.51 |
4.94
|
52.16 |
0.2230 |
0.0592 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.06
|
-1.61 |
4.72
|
-1.07 |
0.2129 |
-0.0276 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.04
|
-1.07 |
4.70
|
-2.17 |
0.2121 |
-0.0301 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.01
|
318.90 |
4.64
|
570.91 |
0.2093 |
0.1745 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
-7.00 |
4.61
|
9.36 |
0.2084 |
-0.0045 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0.10
|
10.19 |
4.61
|
10.91 |
0.2080 |
-0.0015 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.05
|
-17.46 |
4.59
|
-17.37 |
0.2073 |
-0.0730 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.05
|
-11.81 |
4.53
|
2.79 |
0.2048 |
-0.0178 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.18
|
-56.36 |
4.49
|
-56.31 |
0.2029 |
-0.3159 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.03
|
4.86 |
4.44
|
-0.69 |
0.2006 |
-0.0251 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.02
|
234.44 |
4.43
|
294.83 |
0.1999 |
0.1433 |
MO
/ Altria Group, Inc.
|
|
|
|
0.07
|
-4.28 |
4.40
|
-6.49 |
0.1985 |
-0.0387 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.07
|
0.31 |
4.38
|
11.57 |
0.1977 |
-0.0003 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.18
|
-7.00 |
4.37
|
2.94 |
0.1974 |
-0.0169 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.07
|
4.12 |
4.35
|
10.21 |
0.1964 |
-0.0027 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.02
|
255.09 |
4.32
|
308.22 |
0.1952 |
0.1418 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.06
|
-2.65 |
4.31
|
7.80 |
0.1947 |
-0.0071 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.11
|
163.28 |
4.30
|
191.60 |
0.1943 |
0.1199 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.03
|
-6.17 |
4.12
|
4.15 |
0.1860 |
-0.0136 |
VST
/ Vistra Corp.
|
|
|
|
0.02
|
714.42 |
4.12
|
1,245.10 |
0.1859 |
0.1704 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.06
|
-11.12 |
4.06
|
-13.39 |
0.1832 |
-0.0531 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.02
|
-0.21 |
4.05
|
-5.09 |
0.1828 |
-0.0324 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.09
|
-7.72 |
4.04
|
-11.97 |
0.1824 |
-0.0491 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.04
|
-12.50 |
4.03
|
-6.74 |
0.1819 |
-0.0360 |
GLW
/ Corning Incorporated
|
|
|
|
0.08
|
199.05 |
3.99
|
243.71 |
0.1800 |
0.1215 |
AXP
/ American Express Company
|
|
|
|
0.01
|
610.65 |
3.98
|
743.22 |
0.1797 |
0.1559 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.03
|
25.83 |
3.93
|
41.67 |
0.1773 |
0.0374 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.05
|
-3.82 |
3.83
|
-2.86 |
0.1731 |
-0.0260 |
KO
/ The Coca-Cola Company
|
|
|
|
0.05
|
-44.88 |
3.81
|
-45.56 |
0.1722 |
-0.1811 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
268.27 |
3.81
|
480.03 |
0.1718 |
0.1387 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.18
|
7.12 |
3.80
|
46.85 |
0.1717 |
0.0410 |
C
/ Citigroup Inc.
|
|
|
|
0.04
|
227.91 |
3.79
|
293.26 |
0.1712 |
0.1226 |
LEU
/ Centrus Energy Corp.
|
|
|
|
0.02
|
|
3.77
|
|
0.1704 |
0.1704 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0.07
|
23.98 |
3.71
|
30.06 |
0.1676 |
0.0236 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.07
|
38.07 |
3.68
|
40.00 |
0.1660 |
0.0335 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.02
|
18.07 |
3.65
|
26.32 |
0.1647 |
0.0190 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.07
|
-56.42 |
3.60
|
-56.44 |
0.1626 |
-0.2546 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
-7.78 |
3.60
|
-6.30 |
0.1625 |
-0.0313 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.16
|
173.69 |
3.55
|
205.77 |
0.1604 |
0.1018 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
-68.85 |
3.54
|
-67.31 |
0.1600 |
-0.3868 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.07
|
264.71 |
3.42
|
265.56 |
0.1544 |
0.1072 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.02
|
38.07 |
3.41
|
41.60 |
0.1538 |
0.0324 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
-2.50 |
3.34
|
-12.62 |
0.1507 |
-0.0420 |
BA
/ The Boeing Company
|
|
|
|
0.02
|
-8.02 |
3.32
|
13.02 |
0.1498 |
0.0017 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
|
|
0.07
|
|
3.31
|
|
0.1495 |
0.1495 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.03
|
-3.36 |
3.30
|
-4.76 |
0.1492 |
-0.0259 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.02
|
-3.51 |
3.29
|
17.34 |
0.1485 |
0.0071 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.03
|
357.96 |
3.28
|
549.90 |
0.1482 |
0.1227 |
REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0.04
|
|
3.27
|
|
0.1474 |
0.1474 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0.02
|
|
3.26
|
|
0.1474 |
0.1474 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.04
|
-2.65 |
3.26
|
-9.06 |
0.1473 |
-0.0337 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.03
|
33.92 |
3.26
|
50.72 |
0.1471 |
0.0380 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.02
|
|
3.24
|
|
0.1462 |
0.1462 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.04
|
76.31 |
3.21
|
82.62 |
0.1448 |
0.0562 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.02
|
-12.55 |
3.19
|
6.93 |
0.1442 |
-0.0064 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0.07
|
2.94 |
3.18
|
3.48 |
0.1435 |
-0.0114 |
IAU
/ iShares Gold Trust
|
|
|
|
0.05
|
-0.83 |
3.18
|
4.89 |
0.1435 |
-0.0094 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.02
|
|
3.17
|
|
0.1430 |
0.1430 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.04
|
531.81 |
3.12
|
834.13 |
0.1409 |
0.1240 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.02
|
-2.03 |
3.11
|
-5.18 |
0.1406 |
-0.0251 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.04
|
1,356.18 |
3.10
|
1,392.31 |
0.1402 |
0.1297 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
7.37 |
3.10
|
11.33 |
0.1398 |
-0.0005 |
CI
/ The Cigna Group
|
|
|
|
0.01
|
-1.97 |
3.08
|
-1.50 |
0.1391 |
-0.0187 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.05
|
81.23 |
3.05
|
88.62 |
0.1378 |
0.0561 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.06
|
42.99 |
3.05
|
43.17 |
0.1376 |
0.0302 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.03
|
-0.75 |
3.03
|
-2.35 |
0.1367 |
-0.0197 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.06
|
19.82 |
3.01
|
33.84 |
0.1361 |
0.0225 |
NSI
/ Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF
|
|
|
|
0.10
|
16.10 |
3.00
|
31.75 |
0.1355 |
0.0206 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.06
|
-30.19 |
2.98
|
-34.33 |
0.1345 |
-0.0943 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.04
|
357.39 |
2.94
|
565.53 |
0.1325 |
0.1103 |
CAAA
/ First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF
|
|
|
|
0.14
|
|
2.93
|
|
0.1325 |
0.1325 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.01
|
-7.25 |
2.92
|
2.49 |
0.1318 |
-0.0119 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
-15.39 |
2.90
|
0.00 |
0.1309 |
-0.0153 |
AVSF
/ American Century ETF Trust - Avantis Short-Term Fixed Income ETF
|
|
|
|
0.06
|
0.48 |
2.89
|
1.12 |
0.1305 |
-0.0137 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.07
|
6.17 |
2.84
|
7.37 |
0.1284 |
-0.0052 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.04
|
-12.38 |
2.79
|
-22.72 |
0.1259 |
-0.0562 |
CG
/ The Carlyle Group Inc.
|
|
|
|
0.05
|
|
2.78
|
|
0.1257 |
0.1257 |
BALI
/ BlackRock ETF Trust - iShares Advantage Large Cap Income ETF
|
|
|
|
0.09
|
61.79 |
2.76
|
69.22 |
0.1246 |
0.0423 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-0.84 |
2.69
|
17.56 |
0.1212 |
0.0060 |
DVYE
/ iShares, Inc. - iShares Emerging Markets Dividend ETF
|
|
|
|
0.09
|
5.89 |
2.68
|
11.16 |
0.1210 |
-0.0006 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.02
|
18.96 |
2.65
|
40.80 |
0.1195 |
0.0247 |
STT
/ State Street Corporation
|
|
|
|
0.02
|
|
2.62
|
|
0.1185 |
0.1185 |
UMBF
/ UMB Financial Corporation
|
|
|
|
0.02
|
|
2.61
|
|
0.1180 |
0.1180 |
RTX
/ RTX Corporation
|
|
|
|
0.02
|
-7.14 |
2.61
|
2.40 |
0.1177 |
-0.0108 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.03
|
-2.85 |
2.60
|
26.49 |
0.1175 |
0.0137 |
T
/ AT&T Inc.
|
|
|
|
0.09
|
4.16 |
2.60
|
6.57 |
0.1173 |
-0.0057 |
ARES
/ Ares Management Corporation
|
|
|
|
0.01
|
707.22 |
2.57
|
856.51 |
0.1162 |
0.1026 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.03
|
1,578.84 |
2.56
|
5.65 |
0.1156 |
-0.0067 |
IGRO
/ iShares Trust - iShares International Dividend Growth ETF
|
|
|
|
0.03
|
-34.24 |
2.56
|
-28.39 |
0.1155 |
-0.0647 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.05
|
2,633.52 |
2.54
|
3,001.22 |
0.1148 |
0.1107 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.05
|
-0.24 |
2.50
|
-0.08 |
0.1130 |
-0.0134 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.14
|
8.02 |
2.49
|
5.33 |
0.1126 |
-0.0068 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-55.11 |
2.48
|
-57.00 |
0.1119 |
-0.1789 |
SDGR
/ Schrödinger, Inc.
|
|
|
|
0.12
|
4.41 |
2.47
|
6.43 |
0.1114 |
-0.0056 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.07
|
0.25 |
2.47
|
2.15 |
0.1114 |
-0.0104 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
7.92 |
2.46
|
50.52 |
0.1110 |
0.0286 |
ENB
/ Enbridge Inc.
|
|
|
|
0.05
|
-9.58 |
2.45
|
-7.52 |
0.1105 |
-0.0230 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.04
|
2.50 |
2.43
|
34.01 |
0.1098 |
0.0183 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
-14.53 |
2.41
|
-49.09 |
0.1090 |
-0.1302 |
DIS
/ The Walt Disney Company
|
|
|
|
0.02
|
-8.49 |
2.41
|
14.94 |
0.1088 |
0.0031 |
IYZ
/ iShares Trust - iShares U.S. Telecommunications ETF
|
|
|
|
0.08
|
|
2.40
|
|
0.1082 |
0.1082 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
23.41 |
2.35
|
55.67 |
0.1059 |
0.0299 |
BIDD
/ BlackRock ETF Trust - iShares International Dividend Active ETF
|
|
|
|
0.09
|
11.50 |
2.34
|
17.48 |
0.1056 |
0.0052 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
-5.78 |
2.32
|
-2.32 |
0.1048 |
-0.0151 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0.01
|
|
2.29
|
|
0.1033 |
0.1033 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.09
|
-53.52 |
2.27
|
-53.44 |
0.1027 |
-0.1437 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
-9.73 |
2.27
|
-13.01 |
0.1027 |
-0.0292 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.03
|
0.13 |
2.27
|
-1.94 |
0.1025 |
-0.0143 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.02
|
-4.27 |
2.20
|
32.27 |
0.0994 |
0.0154 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.11
|
162.67 |
2.20
|
165.46 |
0.0993 |
0.0575 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
-5.42 |
2.19
|
-3.96 |
0.0987 |
-0.0161 |
MAGS
/ Listed Funds Trust - Roundhill Magnificent Seven ETF
|
|
|
|
0.04
|
5.12 |
2.18
|
27.12 |
0.0982 |
0.0119 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0.01
|
-18.30 |
2.14
|
-27.85 |
0.0968 |
-0.0531 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
-54.66 |
2.14
|
-60.08 |
0.0967 |
-0.1738 |
FMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May
|
|
|
|
0.04
|
2.41 |
2.11
|
10.95 |
0.0952 |
-0.0007 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
-7.50 |
2.10
|
-10.33 |
0.0948 |
-0.0233 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.02
|
-8.45 |
2.09
|
-14.59 |
0.0944 |
-0.0291 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.03
|
-38.89 |
2.08
|
-39.42 |
0.0941 |
-0.0795 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.11
|
2.44 |
2.08
|
-5.06 |
0.0941 |
-0.0167 |
ABT
/ Abbott Laboratories
|
|
|
|
0.02
|
-41.33 |
2.07
|
-39.87 |
0.0937 |
-0.0803 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0.02
|
|
2.07
|
|
0.0935 |
0.0935 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.02
|
19.96 |
2.04
|
60.65 |
0.0920 |
0.0280 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
4.96 |
2.04
|
20.47 |
0.0919 |
0.0066 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.08
|
394.00 |
2.03
|
390.12 |
0.0919 |
0.0709 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
-0.22 |
1.97
|
-0.15 |
0.0891 |
-0.0106 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
0.40 |
1.92
|
10.40 |
0.0868 |
-0.0011 |
MMM
/ 3M Company
|
|
|
|
0.01
|
-2.52 |
1.92
|
1.05 |
0.0867 |
-0.0092 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.01
|
49.94 |
1.91
|
166.62 |
0.0862 |
0.0501 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-1.21 |
1.90
|
4.91 |
0.0858 |
-0.0056 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-3.40 |
1.90
|
24.74 |
0.0856 |
0.0089 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-0.93 |
1.89
|
7.34 |
0.0852 |
-0.0035 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.02
|
0.25 |
1.88
|
11.89 |
0.0850 |
0.0001 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.03
|
8.47 |
1.80
|
15.66 |
0.0811 |
0.0028 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.02
|
-4.40 |
1.80
|
-7.47 |
0.0811 |
-0.0169 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.06
|
210.42 |
1.79
|
210.40 |
0.0809 |
0.0517 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.03
|
-0.12 |
1.79
|
6.81 |
0.0808 |
-0.0037 |
ANET
/ Arista Networks Inc
|
|
|
|
0.02
|
155.30 |
1.79
|
237.17 |
0.0807 |
0.0540 |
EQH
/ Equitable Holdings, Inc.
|
|
|
|
0.03
|
2.44 |
1.78
|
10.30 |
0.0803 |
-0.0010 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.03
|
-6.42 |
1.77
|
-10.37 |
0.0800 |
-0.0197 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.03
|
40.82 |
1.77
|
51.72 |
0.0799 |
0.0210 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
2.36 |
1.76
|
28.58 |
0.0795 |
0.0104 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
3.21 |
1.73
|
34.00 |
0.0782 |
0.0130 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.02
|
9.41 |
1.72
|
9.61 |
0.0778 |
-0.0015 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.02
|
-2.83 |
1.72
|
-3.75 |
0.0776 |
-0.0125 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.02
|
|
1.69
|
|
0.0761 |
0.0761 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.01
|
|
1.68
|
|
0.0756 |
0.0756 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.03
|
12.62 |
1.68
|
13.18 |
0.0756 |
0.0009 |
CVS
/ CVS Health Corporation
|
|
|
|
0.02
|
-61.31 |
1.67
|
-60.61 |
0.0754 |
-0.1384 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0.05
|
-8.84 |
1.66
|
-12.52 |
0.0751 |
-0.0208 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
1.94 |
1.66
|
-4.65 |
0.0750 |
-0.0129 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.02
|
6.42 |
1.66
|
5.34 |
0.0749 |
-0.0045 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0.05
|
8.94 |
1.65
|
19.03 |
0.0746 |
0.0046 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
2.00 |
1.64
|
4.32 |
0.0742 |
-0.0052 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.05
|
4.46 |
1.64
|
15.64 |
0.0741 |
0.0025 |
COP
/ ConocoPhillips
|
|
|
|
0.02
|
4.64 |
1.64
|
-10.58 |
0.0741 |
-0.0185 |
AU
/ AngloGold Ashanti plc
|
|
|
|
0.04
|
|
1.63
|
|
0.0737 |
0.0737 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.01
|
|
1.62
|
|
0.0731 |
0.0731 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
-0.90 |
1.61
|
7.93 |
0.0725 |
-0.0026 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.01
|
120.07 |
1.60
|
141.42 |
0.0724 |
0.0389 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.01
|
104.85 |
1.60
|
141.27 |
0.0723 |
0.0388 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.04
|
4.73 |
1.60
|
14.09 |
0.0720 |
0.0015 |
GE
/ General Electric Company
|
|
|
|
0.01
|
-10.06 |
1.59
|
15.64 |
0.0718 |
0.0024 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.02
|
1.18 |
1.59
|
12.06 |
0.0718 |
0.0002 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-65.94 |
1.58
|
-66.83 |
0.0714 |
-0.1690 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0.03
|
2.33 |
1.56
|
0.45 |
0.0705 |
-0.0079 |
PFE
/ Pfizer Inc.
|
|
|
|
0.06
|
-8.96 |
1.54
|
-12.89 |
0.0696 |
-0.0197 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.03
|
3.79 |
1.54
|
8.45 |
0.0696 |
-0.0021 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.03
|
-24.40 |
1.53
|
-24.44 |
0.0691 |
-0.0331 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.06
|
-1.49 |
1.53
|
9.01 |
0.0689 |
-0.0017 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.05
|
-3.04 |
1.52
|
3.82 |
0.0687 |
-0.0052 |
FNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November
|
|
|
|
0.03
|
-1.62 |
1.52
|
5.63 |
0.0686 |
-0.0040 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0.02
|
-14.37 |
1.52
|
-19.84 |
0.0686 |
-0.0270 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.02
|
|
1.51
|
|
0.0680 |
0.0680 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-1.17 |
1.50
|
-2.85 |
0.0678 |
-0.0102 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-0.26 |
1.49
|
5.97 |
0.0674 |
-0.0036 |
ALL
/ The Allstate Corporation
|
|
|
|
0.01
|
1.13 |
1.49
|
-1.71 |
0.0674 |
-0.0092 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.04
|
-10.47 |
1.46
|
-13.43 |
0.0661 |
-0.0192 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0.02
|
-0.61 |
1.45
|
5.69 |
0.0655 |
-0.0037 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.02
|
5.07 |
1.41
|
5.94 |
0.0636 |
-0.0035 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
2.02 |
1.40
|
-8.82 |
0.0631 |
-0.0142 |
PXF
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF
|
|
|
|
0.02
|
-14.03 |
1.39
|
-5.05 |
0.0628 |
-0.0111 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
-3.72 |
1.39
|
6.60 |
0.0627 |
-0.0030 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-8.98 |
1.39
|
-8.21 |
0.0626 |
-0.0136 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
-2.19 |
1.36
|
28.82 |
0.0614 |
0.0082 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0.06
|
191.21 |
1.36
|
213.66 |
0.0612 |
0.0394 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.06
|
0.45 |
1.35
|
0.82 |
0.0610 |
-0.0066 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.02
|
39.84 |
1.35
|
46.95 |
0.0609 |
0.0146 |
BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0.06
|
364.96 |
1.34
|
345.85 |
0.0606 |
0.0454 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.02
|
-60.34 |
1.32
|
-67.39 |
0.0595 |
-0.1441 |
NUE
/ Nucor Corporation
|
|
|
|
0.01
|
98.12 |
1.30
|
113.32 |
0.0586 |
0.0279 |
FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0.03
|
25.49 |
1.27
|
35.24 |
0.0576 |
0.0100 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
0.58 |
1.24
|
12.55 |
0.0559 |
0.0004 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
|
|
1.24
|
|
0.0558 |
0.0558 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
|
1.23
|
|
0.0557 |
0.0557 |
FJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - January
|
|
|
|
0.03
|
-2.43 |
1.22
|
4.64 |
0.0550 |
-0.0037 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.01
|
25.86 |
1.21
|
23.25 |
0.0548 |
0.0051 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-0.62 |
1.21
|
0.17 |
0.0546 |
-0.0063 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.01
|
1.70 |
1.19
|
-8.89 |
0.0537 |
-0.0121 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
-1.77 |
1.18
|
25.74 |
0.0534 |
0.0060 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.00
|
66.54 |
1.18
|
95.05 |
0.0534 |
0.0228 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
268.38 |
1.18
|
386.78 |
0.0532 |
0.0410 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
-3.73 |
1.17
|
7.72 |
0.0529 |
-0.0020 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
-17.73 |
1.17
|
-6.92 |
0.0529 |
-0.0106 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
|
1.17
|
|
0.0527 |
0.0527 |
VNOM
/ Viper Energy, Inc.
|
|
|
|
0.03
|
-0.60 |
1.17
|
-16.07 |
0.0526 |
-0.0174 |
BITQ
/ Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF
|
|
|
|
0.06
|
|
1.16
|
|
0.0525 |
0.0525 |
PGF
/ Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF
|
|
|
|
0.08
|
-50.64 |
1.15
|
-51.23 |
0.0521 |
-0.0672 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.01
|
53.82 |
1.15
|
71.90 |
0.0519 |
0.0182 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.03
|
88.83 |
1.15
|
88.96 |
0.0518 |
0.0212 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.03
|
6.03 |
1.15
|
4.95 |
0.0517 |
-0.0033 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.01
|
-0.33 |
1.13
|
-10.89 |
0.0510 |
-0.0130 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
-15.10 |
1.12
|
-22.07 |
0.0507 |
-0.0220 |
SO
/ The Southern Company
|
|
|
|
0.01
|
0.44 |
1.12
|
0.27 |
0.0507 |
-0.0058 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.03
|
2.17 |
1.12
|
4.79 |
0.0504 |
-0.0033 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.03
|
366.53 |
1.11
|
423.58 |
0.0502 |
0.0395 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
1.36 |
1.11
|
-1.25 |
0.0500 |
-0.0066 |
AIG
/ American International Group, Inc.
|
|
|
|
0.01
|
-2.74 |
1.10
|
-4.25 |
0.0498 |
-0.0083 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.01
|
-5.15 |
1.10
|
6.29 |
0.0496 |
-0.0026 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.04
|
0.00 |
1.09
|
0.18 |
0.0493 |
-0.0057 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
|
1.08
|
|
0.0489 |
0.0489 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0.01
|
-6.45 |
1.08
|
-2.80 |
0.0487 |
-0.0073 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.03
|
0.08 |
1.07
|
-9.12 |
0.0482 |
-0.0110 |
SLV
/ iShares Silver Trust
|
|
|
|
0.03
|
-4.84 |
1.05
|
0.77 |
0.0473 |
-0.0052 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.02
|
2.93 |
1.05
|
14.58 |
0.0472 |
0.0011 |
APH
/ Amphenol Corporation
|
|
|
|
0.01
|
91.36 |
1.04
|
188.64 |
0.0471 |
0.0288 |
HYGW
/ iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF
|
|
|
|
0.03
|
23.72 |
1.04
|
20.35 |
0.0468 |
0.0034 |
NVR
/ NVR, Inc.
|
|
|
|
0.00
|
-1.41 |
1.03
|
0.49 |
0.0467 |
-0.0052 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
-12.39 |
1.03
|
-6.86 |
0.0466 |
-0.0093 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.01
|
17.02 |
1.02
|
19.58 |
0.0461 |
0.0030 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0.01
|
0.00 |
1.02
|
3.78 |
0.0459 |
-0.0036 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.01
|
|
1.01
|
|
0.0458 |
0.0458 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
273.35 |
1.01
|
347.79 |
0.0457 |
0.0343 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.05
|
-11.99 |
1.01
|
-12.84 |
0.0457 |
-0.0129 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.02
|
-2.56 |
1.01
|
-0.20 |
0.0454 |
-0.0054 |
STRL
/ Sterling Infrastructure, Inc.
|
|
|
|
0.00
|
|
1.00
|
|
0.0454 |
0.0454 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
4.58 |
1.00
|
14.74 |
0.0453 |
0.0012 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-4.66 |
1.00
|
-5.74 |
0.0452 |
-0.0084 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-35.08 |
1.00
|
-29.83 |
0.0449 |
-0.0266 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
9.99 |
0.99
|
-1.79 |
0.0446 |
-0.0061 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.02
|
10.68 |
0.99
|
23.53 |
0.0446 |
0.0043 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-3.23 |
0.98
|
-8.73 |
0.0444 |
-0.0100 |
AG
/ First Majestic Silver Corp.
|
|
|
|
0.12
|
738.39 |
0.98
|
939.36 |
0.0442 |
0.0394 |
SSIC
/ Silver Spike Investment Corp.
|
|
|
|
0.09
|
|
0.97
|
|
0.0440 |
0.0440 |
SDS
/ ProShares Trust - ProShares UltraShort S&P500
|
|
|
|
0.06
|
-96.37 |
0.97
|
-97.18 |
0.0439 |
-1.6979 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
-7.17 |
0.97
|
19.29 |
0.0439 |
0.0028 |
MAG
/ MAG Silver Corp.
|
|
|
|
0.05
|
-29.79 |
0.97
|
-3.00 |
0.0438 |
-0.0066 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0.03
|
0.00 |
0.97
|
7.34 |
0.0436 |
-0.0018 |
FCPI
/ Fidelity Covington Trust - Fidelity Stocks for Inflation ETF
|
|
|
|
0.02
|
0.00 |
0.96
|
7.86 |
0.0434 |
-0.0016 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-32.71 |
0.96
|
-32.96 |
0.0433 |
-0.0288 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
96.76 |
0.95
|
164.44 |
0.0430 |
0.0248 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
18.88 |
0.95
|
52.40 |
0.0430 |
0.0115 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0.02
|
|
0.95
|
|
0.0429 |
0.0429 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.02
|
-6.16 |
0.94
|
-5.51 |
0.0426 |
-0.0078 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
-0.62 |
0.94
|
-24.52 |
0.0424 |
-0.0204 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-38.64 |
0.93
|
-38.08 |
0.0420 |
-0.0338 |
KGC
/ Kinross Gold Corporation
|
|
|
|
0.06
|
1.37 |
0.93
|
25.75 |
0.0419 |
0.0046 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-3.53 |
0.93
|
-11.39 |
0.0418 |
-0.0109 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0.02
|
298.98 |
0.93
|
328.70 |
0.0418 |
0.0309 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
2.61 |
0.93
|
1.54 |
0.0418 |
-0.0042 |
DGT
/ SPDR Series Trust - SPDR Global Dow ETF
|
|
|
|
0.01
|
|
0.90
|
|
0.0405 |
0.0405 |
DEFT
/ DeFi Technologies Inc.
|
|
|
|
0.30
|
|
0.89
|
|
0.0400 |
0.0400 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.04
|
16.68 |
0.89
|
21.40 |
0.0400 |
0.0031 |
AGGH
/ Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF
|
|
|
|
0.04
|
-9.33 |
0.88
|
-11.55 |
0.0398 |
-0.0105 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-2.60 |
0.88
|
-4.86 |
0.0397 |
-0.0069 |
BUXX
/ EA Series Trust - Strive Enhanced Income Short Maturity ETF
|
|
|
|
0.04
|
7.12 |
0.88
|
7.22 |
0.0396 |
-0.0017 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.02
|
53.73 |
0.87
|
74.05 |
0.0394 |
0.0141 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0.02
|
0.00 |
0.87
|
7.39 |
0.0394 |
-0.0016 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.01
|
0.00 |
0.87
|
4.45 |
0.0393 |
-0.0027 |
FLBL
/ Franklin Templeton ETF Trust - Franklin Senior Loan ETF
|
|
|
|
0.04
|
|
0.87
|
|
0.0391 |
0.0391 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.01
|
1.99 |
0.86
|
6.55 |
0.0390 |
-0.0019 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
-78.04 |
0.86
|
-78.71 |
0.0389 |
-0.1653 |
BYD
/ Boyd Gaming Corporation
|
|
|
|
0.01
|
-4.19 |
0.86
|
13.87 |
0.0389 |
0.0007 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
-7.63 |
0.85
|
6.22 |
0.0386 |
-0.0020 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
12.87 |
0.85
|
39.12 |
0.0384 |
0.0076 |
UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0.03
|
0.00 |
0.85
|
5.46 |
0.0384 |
-0.0023 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
4.70 |
0.85
|
81.58 |
0.0383 |
0.0147 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.85
|
|
0.0383 |
0.0383 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.01
|
3.78 |
0.85
|
-0.12 |
0.0382 |
-0.0046 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
-2.52 |
0.83
|
-3.15 |
0.0375 |
-0.0057 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.01
|
-18.21 |
0.82
|
-8.55 |
0.0372 |
-0.0082 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.01
|
4.50 |
0.82
|
24.58 |
0.0371 |
0.0038 |
GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0.04
|
2.91 |
0.81
|
28.44 |
0.0367 |
0.0048 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-3.34 |
0.81
|
-5.28 |
0.0365 |
-0.0065 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.02
|
18.28 |
0.80
|
18.41 |
0.0363 |
0.0020 |
JLL
/ Jones Lang LaSalle Incorporated
|
|
|
|
0.00
|
|
0.80
|
|
0.0363 |
0.0363 |
EXC
/ Exelon Corporation
|
|
|
|
0.02
|
-75.95 |
0.80
|
-77.34 |
0.0362 |
-0.1423 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
7.30 |
0.79
|
18.39 |
0.0358 |
0.0020 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
47.00 |
0.79
|
48.77 |
0.0355 |
0.0088 |
CWS
/ AdvisorShares Trust - AdvisorShares Focused Equity ETF
|
|
|
|
0.01
|
7.91 |
0.79
|
15.40 |
0.0355 |
0.0011 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
13.89 |
0.78
|
16.57 |
0.0353 |
0.0015 |
BAND
/ Bandwidth Inc.
|
|
|
|
0.05
|
0.00 |
0.78
|
21.44 |
0.0350 |
0.0028 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.01
|
36.58 |
0.77
|
37.99 |
0.0348 |
0.0066 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
2.66 |
0.76
|
-1.81 |
0.0344 |
-0.0047 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.01
|
-2.56 |
0.76
|
6.60 |
0.0343 |
-0.0017 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
1.38 |
0.75
|
1.75 |
0.0341 |
-0.0034 |
XYL
/ Xylem Inc.
|
|
|
|
0.01
|
3.53 |
0.75
|
12.09 |
0.0339 |
0.0001 |
USB
/ U.S. Bancorp
|
|
|
|
0.02
|
2.28 |
0.75
|
9.64 |
0.0339 |
-0.0007 |
PEY
/ Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF
|
|
|
|
0.04
|
-30.50 |
0.75
|
-34.01 |
0.0339 |
-0.0234 |
TBLL
/ Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF
|
|
|
|
0.01
|
|
0.75
|
|
0.0339 |
0.0339 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-74.24 |
0.75
|
-75.25 |
0.0338 |
-0.1187 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.01
|
-0.46 |
0.74
|
-4.76 |
0.0334 |
-0.0058 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
0.69 |
0.74
|
7.26 |
0.0334 |
-0.0014 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.01
|
13.90 |
0.74
|
13.19 |
0.0334 |
0.0005 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0.01
|
-1.64 |
0.74
|
67.12 |
0.0333 |
0.0110 |
UVXY
/ ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF
|
|
|
|
0.04
|
|
0.74
|
|
0.0333 |
0.0333 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.02
|
-12.07 |
0.74
|
-11.86 |
0.0333 |
-0.0089 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.01
|
0.02 |
0.73
|
-3.18 |
0.0330 |
-0.0051 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0.02
|
12.95 |
0.73
|
0.55 |
0.0330 |
-0.0037 |
FDRR
/ Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates
|
|
|
|
0.01
|
0.00 |
0.72
|
8.58 |
0.0326 |
-0.0009 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
7.94 |
0.71
|
4.24 |
0.0322 |
-0.0023 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
0.22 |
0.71
|
21.58 |
0.0321 |
0.0026 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
0.75 |
0.71
|
7.79 |
0.0319 |
-0.0012 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0.00
|
-11.14 |
0.70
|
-6.75 |
0.0318 |
-0.0063 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0.01
|
|
0.70
|
|
0.0317 |
0.0317 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.01
|
-27.50 |
0.70
|
-27.46 |
0.0316 |
-0.0171 |
AX
/ Axos Financial, Inc.
|
|
|
|
0.01
|
|
0.70
|
|
0.0316 |
0.0316 |
NMIH
/ NMI Holdings, Inc.
|
|
|
|
0.02
|
82.69 |
0.70
|
114.15 |
0.0315 |
0.0150 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.04
|
-21.60 |
0.69
|
-20.76 |
0.0312 |
-0.0128 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.01
|
-12.11 |
0.69
|
-20.30 |
0.0312 |
-0.0125 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-4.66 |
0.69
|
15.24 |
0.0311 |
0.0010 |
TEL
/ TE Connectivity plc
|
|
|
|
0.00
|
-5.36 |
0.68
|
13.06 |
0.0309 |
0.0003 |
FAST
/ Fastenal Company
|
|
|
|
0.02
|
40.83 |
0.68
|
-23.74 |
0.0308 |
-0.0143 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.02
|
-72.37 |
0.68
|
-71.14 |
0.0307 |
-0.0882 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0.07
|
1.07 |
0.68
|
-2.17 |
0.0306 |
-0.0044 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
11.33 |
0.68
|
32.35 |
0.0305 |
0.0048 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
4.58 |
0.67
|
33.53 |
0.0304 |
0.0050 |
VGRL.X
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
0.01
|
-4.23 |
0.67
|
9.30 |
0.0303 |
-0.0007 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.02
|
-0.70 |
0.67
|
17.81 |
0.0302 |
0.0016 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0.02
|
-31.10 |
0.66
|
-29.84 |
0.0300 |
-0.0177 |
FPEI
/ First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF
|
|
|
|
0.03
|
49.89 |
0.66
|
52.41 |
0.0299 |
0.0080 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
10.32 |
0.66
|
-5.32 |
0.0298 |
-0.0054 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.02
|
-10.99 |
0.66
|
-10.03 |
0.0296 |
-0.0072 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0.03
|
|
0.64
|
|
0.0290 |
0.0290 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
-5.17 |
0.63
|
-10.70 |
0.0283 |
-0.0071 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
5.18 |
0.62
|
-14.31 |
0.0279 |
-0.0085 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
-4.47 |
0.62
|
-0.16 |
0.0278 |
-0.0033 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.02
|
-8.75 |
0.61
|
-13.41 |
0.0275 |
-0.0079 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0.00
|
2.38 |
0.61
|
16.51 |
0.0274 |
0.0011 |
RWK
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 Revenue ETF
|
|
|
|
0.01
|
21.09 |
0.61
|
31.10 |
0.0274 |
0.0041 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
21.08 |
0.61
|
23.67 |
0.0274 |
0.0026 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
5.71 |
0.61
|
8.41 |
0.0274 |
-0.0008 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.03
|
|
0.60
|
|
0.0272 |
0.0272 |
THC
/ Tenet Healthcare Corporation
|
|
|
|
0.00
|
|
0.60
|
|
0.0271 |
0.0271 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
0.04 |
0.60
|
1.36 |
0.0270 |
-0.0027 |
TXT
/ Textron Inc.
|
|
|
|
0.01
|
-12.26 |
0.59
|
-2.48 |
0.0266 |
-0.0039 |
AER
/ AerCap Holdings N.V.
|
|
|
|
0.01
|
0.12 |
0.59
|
14.68 |
0.0265 |
0.0007 |
PKG
/ Packaging Corporation of America
|
|
|
|
0.00
|
0.13 |
0.59
|
-4.72 |
0.0265 |
-0.0046 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
-6.59 |
0.58
|
-1.85 |
0.0264 |
-0.0036 |
FXH
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund
|
|
|
|
0.01
|
-30.48 |
0.58
|
-30.36 |
0.0261 |
-0.0158 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0.01
|
0.00 |
0.58
|
-0.52 |
0.0260 |
-0.0032 |
FPI
/ Farmland Partners Inc.
|
|
|
|
0.05
|
|
0.58
|
|
0.0260 |
0.0260 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
7.43 |
0.57
|
60.00 |
0.0257 |
0.0077 |
OGE
/ OGE Energy Corp.
|
|
|
|
0.01
|
0.00 |
0.57
|
-3.41 |
0.0256 |
-0.0040 |
ETHT
/ Proshares Trust - ProShares Ultra Ether ETF
|
|
|
|
0.01
|
|
0.57
|
|
0.0256 |
0.0256 |
UDN
/ Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund
|
|
|
|
0.03
|
|
0.57
|
|
0.0256 |
0.0256 |
CCOR
/ Listed Funds Trust - Core Alternative ETF
|
|
|
|
0.02
|
-2.50 |
0.56
|
-2.09 |
0.0254 |
-0.0036 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0.02
|
-40.08 |
0.56
|
-36.64 |
0.0254 |
-0.0194 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.56
|
18.11 |
0.0253 |
0.0014 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0.00
|
|
0.55
|
|
0.0249 |
0.0249 |
RF
/ Regions Financial Corporation
|
|
|
|
0.02
|
18.81 |
0.55
|
28.50 |
0.0249 |
0.0033 |
GVI
/ iShares Trust - iShares Intermediate Government/Credit Bond ETF
|
|
|
|
0.01
|
0.92 |
0.55
|
1.67 |
0.0248 |
-0.0025 |
FIDU
/ Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF
|
|
|
|
0.01
|
-38.78 |
0.54
|
-30.63 |
0.0243 |
-0.0149 |
LEN
/ Lennar Corporation
|
|
|
|
0.00
|
|
0.54
|
|
0.0243 |
0.0243 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
-0.45 |
0.54
|
-0.56 |
0.0242 |
-0.0030 |
LGOV
/ First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF
|
|
|
|
0.02
|
11.22 |
0.53
|
10.86 |
0.0240 |
-0.0002 |
WTAI
/ WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund
|
|
|
|
0.02
|
7.64 |
0.53
|
39.21 |
0.0239 |
0.0047 |
NTNX
/ Nutanix, Inc.
|
|
|
|
0.01
|
3.31 |
0.53
|
13.12 |
0.0238 |
0.0003 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
1.15 |
0.53
|
17.67 |
0.0238 |
0.0012 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.01
|
-0.78 |
0.52
|
5.92 |
0.0235 |
-0.0012 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.01
|
-21.56 |
0.52
|
-24.85 |
0.0234 |
-0.0114 |
UWM
/ ProShares Trust - ProShares Ultra Russell2000
|
|
|
|
0.01
|
7.33 |
0.51
|
20.99 |
0.0232 |
0.0018 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0.01
|
15.35 |
0.51
|
15.80 |
0.0232 |
0.0008 |
XSEP
/ FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
|
|
|
|
0.01
|
0.00 |
0.51
|
4.95 |
0.0230 |
-0.0015 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.01
|
0.00 |
0.50
|
1.21 |
0.0227 |
-0.0024 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.01
|
0.97 |
0.50
|
0.80 |
0.0227 |
-0.0024 |
FTQI
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF
|
|
|
|
0.03
|
122.56 |
0.50
|
131.63 |
0.0225 |
0.0116 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0.00
|
-0.93 |
0.49
|
5.13 |
0.0223 |
-0.0014 |
FSLR
/ First Solar, Inc.
|
|
|
|
0.00
|
41.50 |
0.49
|
85.61 |
0.0221 |
0.0088 |
BWTG
/ ETF Opportunities Trust - Brendan Wood TopGun ETF
|
|
|
|
0.01
|
|
0.49
|
|
0.0221 |
0.0221 |
QUS
/ SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF
|
|
|
|
0.00
|
-7.63 |
0.48
|
-3.99 |
0.0218 |
-0.0035 |
KBE
/ SPDR Series Trust - SPDR S&P Bank ETF
|
|
|
|
0.01
|
-2.37 |
0.48
|
2.79 |
0.0217 |
-0.0019 |
K
/ Kellanova
|
|
|
|
0.01
|
-2.24 |
0.48
|
-5.72 |
0.0216 |
-0.0040 |
FDLO
/ Fidelity Covington Trust - Fidelity Low Volatility Factor ETF
|
|
|
|
0.01
|
-30.12 |
0.48
|
-27.62 |
0.0216 |
-0.0117 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0.01
|
3.07 |
0.48
|
5.76 |
0.0215 |
-0.0012 |
MNA
/ New York Life Investments ETF Trust - NYLI Merger Arbitrage ETF
|
|
|
|
0.01
|
-0.38 |
0.48
|
2.59 |
0.0215 |
-0.0019 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
-0.19 |
0.47
|
12.06 |
0.0214 |
0.0001 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.01
|
-20.67 |
0.47
|
-14.98 |
0.0213 |
-0.0067 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
-5.88 |
0.47
|
12.74 |
0.0212 |
0.0002 |
FCOM
/ Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF
|
|
|
|
0.01
|
-38.14 |
0.47
|
-28.77 |
0.0212 |
-0.0120 |
FTHI
/ First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF
|
|
|
|
0.02
|
|
0.47
|
|
0.0211 |
0.0211 |
RMBS
/ Rambus Inc.
|
|
|
|
0.01
|
-21.78 |
0.47
|
-3.31 |
0.0211 |
-0.0033 |
EA
/ Electronic Arts Inc.
|
|
|
|
0.00
|
4.64 |
0.46
|
15.71 |
0.0210 |
0.0007 |
OMF
/ OneMain Holdings, Inc.
|
|
|
|
0.01
|
|
0.46
|
|
0.0208 |
0.0208 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.00
|
-5.64 |
0.46
|
11.95 |
0.0207 |
0.0000 |
IRDM
/ Iridium Communications Inc.
|
|
|
|
0.02
|
40.45 |
0.46
|
55.07 |
0.0207 |
0.0058 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-64.56 |
0.45
|
-63.47 |
0.0205 |
-0.0421 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
-2.70 |
0.45
|
13.82 |
0.0205 |
0.0004 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.01
|
-1.81 |
0.45
|
-2.38 |
0.0204 |
-0.0030 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
-42.70 |
0.45
|
-41.10 |
0.0203 |
-0.0183 |
PCAR
/ PACCAR Inc
|
|
|
|
0.00
|
-26.54 |
0.45
|
-28.23 |
0.0203 |
-0.0113 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.45
|
8.74 |
0.0203 |
-0.0006 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
-2.50 |
0.45
|
7.97 |
0.0202 |
-0.0007 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
8.61 |
0.45
|
12.37 |
0.0201 |
0.0001 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
0.51 |
0.44
|
-6.92 |
0.0201 |
-0.0040 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.00
|
7.39 |
0.44
|
21.49 |
0.0199 |
0.0016 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-37.72 |
0.44
|
-29.15 |
0.0197 |
-0.0113 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.01
|
-68.32 |
0.43
|
-68.14 |
0.0196 |
-0.0491 |
LAMR
/ Lamar Advertising Company
|
|
|
|
0.00
|
-83.28 |
0.43
|
-82.19 |
0.0196 |
-0.1031 |
FLTR
/ VanEck ETF Trust - VanEck IG Floating Rate ETF
|
|
|
|
0.02
|
8.25 |
0.43
|
8.25 |
0.0196 |
-0.0007 |
MGMT
/ Unified Series Trust - Ballast Small/Mid Cap ETF
|
|
|
|
0.01
|
-3.14 |
0.43
|
-0.92 |
0.0195 |
-0.0025 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
-31.37 |
0.43
|
-35.49 |
0.0194 |
-0.0142 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.01
|
11.07 |
0.43
|
35.99 |
0.0193 |
0.0034 |
AB
/ AllianceBernstein Holding L.P. - Limited Partnership
|
|
|
|
0.01
|
-2.25 |
0.43
|
4.16 |
0.0193 |
-0.0014 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
43.92 |
0.43
|
52.88 |
0.0192 |
0.0052 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.01
|
70.82 |
0.42
|
85.15 |
0.0192 |
0.0076 |
BFAM
/ Bright Horizons Family Solutions Inc.
|
|
|
|
0.00
|
2.54 |
0.42
|
-0.24 |
0.0192 |
-0.0023 |
RDDT
/ Reddit, Inc.
|
|
|
|
0.00
|
-7.70 |
0.42
|
32.50 |
0.0192 |
0.0030 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
3.74 |
0.42
|
8.46 |
0.0191 |
-0.0006 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
-17.02 |
0.42
|
-4.94 |
0.0191 |
-0.0034 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.01
|
-5.75 |
0.42
|
7.65 |
0.0191 |
-0.0007 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
45.41 |
0.42
|
39.74 |
0.0191 |
0.0038 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.00
|
2.32 |
0.42
|
3.23 |
0.0188 |
-0.0016 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-35.83 |
0.42
|
-43.23 |
0.0188 |
-0.0181 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0.04
|
-5.89 |
0.41
|
0.49 |
0.0187 |
-0.0021 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.02
|
-7.97 |
0.41
|
-7.38 |
0.0187 |
-0.0039 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.01
|
|
0.41
|
|
0.0186 |
0.0186 |
FRO
/ Frontline plc
|
|
|
|
0.02
|
-41.34 |
0.41
|
-35.20 |
0.0183 |
-0.0133 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-85.34 |
0.41
|
-84.48 |
0.0183 |
-0.1133 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.02
|
-4.59 |
0.40
|
-19.04 |
0.0183 |
-0.0069 |
PALC
/ Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
|
|
|
0.01
|
-40.44 |
0.40
|
-38.78 |
0.0182 |
-0.0149 |
RWO
/ SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF
|
|
|
|
0.01
|
-3.35 |
0.40
|
-2.20 |
0.0181 |
-0.0026 |
SPMB
/ SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF
|
|
|
|
0.02
|
23.84 |
0.40
|
23.99 |
0.0180 |
0.0018 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.03
|
-42.63 |
0.40
|
-41.04 |
0.0180 |
-0.0161 |
RBLX
/ Roblox Corporation
|
|
|
|
0.00
|
9.58 |
0.40
|
97.50 |
0.0179 |
0.0078 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
5.26 |
0.39
|
15.54 |
0.0178 |
0.0006 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.01
|
-15.72 |
0.39
|
-30.76 |
0.0178 |
-0.0109 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
1.34 |
0.39
|
0.77 |
0.0178 |
-0.0020 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.02
|
5.16 |
0.39
|
5.75 |
0.0175 |
-0.0010 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.0173 |
0.0173 |
QJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June
|
|
|
|
0.01
|
0.00 |
0.38
|
11.66 |
0.0173 |
0.0000 |
SILJ
/ Amplify ETF Trust - Amplify Junior Silver Miners ETF
|
|
|
|
0.03
|
-54.27 |
0.38
|
-44.17 |
0.0173 |
-0.0173 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-20.92 |
0.38
|
-18.10 |
0.0172 |
-0.0062 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.00
|
9.86 |
0.38
|
33.45 |
0.0171 |
0.0028 |
PAAA
/ PGIM ETF Trust - PGIM AAA CLO ETF
|
|
|
|
0.01
|
|
0.38
|
|
0.0171 |
0.0171 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
5.11 |
0.38
|
21.47 |
0.0171 |
0.0014 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.02
|
77.76 |
0.38
|
75.23 |
0.0170 |
0.0061 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.00
|
1.27 |
0.38
|
9.33 |
0.0169 |
-0.0004 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.01
|
-2.05 |
0.37
|
7.16 |
0.0169 |
-0.0007 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
-4.19 |
0.37
|
-9.07 |
0.0168 |
-0.0038 |
SRE
/ Sempra
|
|
|
|
0.00
|
45.59 |
0.37
|
54.81 |
0.0167 |
0.0046 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
-14.90 |
0.37
|
-19.74 |
0.0167 |
-0.0066 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.01
|
3.93 |
0.37
|
8.85 |
0.0167 |
-0.0004 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.00
|
-13.33 |
0.37
|
5.48 |
0.0166 |
-0.0010 |
VTR
/ Ventas, Inc.
|
|
|
|
0.01
|
4.93 |
0.37
|
-3.69 |
0.0165 |
-0.0026 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.01
|
-43.74 |
0.36
|
-43.21 |
0.0165 |
-0.0159 |
IFF
/ International Flavors & Fragrances Inc.
|
|
|
|
0.00
|
12.55 |
0.36
|
6.76 |
0.0164 |
-0.0008 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-6.73 |
0.36
|
4.31 |
0.0164 |
-0.0012 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
-0.97 |
0.36
|
9.70 |
0.0164 |
-0.0003 |
XME
/ SPDR Series Trust - SPDR S&P Metals & Mining ETF
|
|
|
|
0.01
|
-38.86 |
0.36
|
-26.53 |
0.0163 |
-0.0085 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.00
|
26.75 |
0.36
|
33.33 |
0.0163 |
0.0026 |
UA
/ Under Armour, Inc.
|
|
|
|
0.06
|
23.53 |
0.36
|
35.09 |
0.0162 |
0.0028 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
|
0.36
|
|
0.0161 |
0.0161 |
HOLX
/ Hologic, Inc.
|
|
|
|
0.01
|
-2.61 |
0.36
|
2.60 |
0.0161 |
-0.0014 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.01
|
-3.82 |
0.35
|
3.52 |
0.0160 |
-0.0013 |
EAT
/ Brinker International, Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.0160 |
0.0160 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
1.43 |
0.35
|
37.01 |
0.0157 |
0.0029 |
USO
/ United States Oil Fund, LP - Limited Partnership
|
|
|
|
0.00
|
-9.44 |
0.35
|
-14.36 |
0.0156 |
-0.0048 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
6.44 |
0.35
|
9.84 |
0.0156 |
-0.0003 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
-1.06 |
0.34
|
0.59 |
0.0155 |
-0.0017 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
|
0.34
|
|
0.0155 |
0.0155 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0155 |
0.0155 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.02
|
-26.64 |
0.34
|
-27.35 |
0.0154 |
-0.0083 |
KR
/ The Kroger Co.
|
|
|
|
0.00
|
38.21 |
0.34
|
46.96 |
0.0153 |
0.0036 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-9.41 |
0.34
|
-10.11 |
0.0153 |
-0.0037 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
1.10 |
0.34
|
22.99 |
0.0152 |
0.0014 |
FOX
/ Fox Corporation
|
|
|
|
0.01
|
|
0.34
|
|
0.0152 |
0.0152 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
0.40 |
0.33
|
-4.57 |
0.0151 |
-0.0026 |
FDIS
/ Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF
|
|
|
|
0.00
|
-40.11 |
0.33
|
-33.33 |
0.0151 |
-0.0102 |
NUBD
/ NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-36.68 |
0.33
|
-36.57 |
0.0151 |
-0.0114 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-21.10 |
0.33
|
-25.62 |
0.0150 |
-0.0075 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.00
|
3.16 |
0.33
|
12.24 |
0.0149 |
0.0000 |
MEDP
/ Medpace Holdings, Inc.
|
|
|
|
0.00
|
40.30 |
0.33
|
44.25 |
0.0148 |
0.0033 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
-0.07 |
0.33
|
1.56 |
0.0147 |
-0.0015 |
PAAS
/ Pan American Silver Corp.
|
|
|
|
0.01
|
|
0.32
|
|
0.0146 |
0.0146 |
HIGH
/ Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
|
|
|
|
0.01
|
|
0.32
|
|
0.0144 |
0.0144 |
AON
/ Aon plc
|
|
|
|
0.00
|
-1.44 |
0.32
|
-11.94 |
0.0143 |
-0.0038 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0.01
|
193.70 |
0.32
|
-1.86 |
0.0143 |
-0.0020 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
-2.57 |
0.32
|
-2.47 |
0.0143 |
-0.0021 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
-87.54 |
0.32
|
-89.94 |
0.0143 |
-0.1442 |
KMX
/ CarMax, Inc.
|
|
|
|
0.00
|
12.88 |
0.32
|
-2.47 |
0.0143 |
-0.0021 |
SAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - August
|
|
|
|
0.01
|
0.00 |
0.32
|
3.96 |
0.0142 |
-0.0011 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0.01
|
-6.46 |
0.31
|
-6.55 |
0.0142 |
-0.0028 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0.01
|
-34.43 |
0.31
|
-33.12 |
0.0142 |
-0.0094 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.01
|
-1.42 |
0.31
|
-4.88 |
0.0141 |
-0.0025 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
1.99 |
0.31
|
5.80 |
0.0140 |
-0.0008 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.01
|
-81.41 |
0.31
|
-81.44 |
0.0140 |
-0.0703 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0140 |
0.0140 |
GPC
/ Genuine Parts Company
|
|
|
|
0.00
|
-18.32 |
0.31
|
-16.76 |
0.0139 |
-0.0048 |
GIL
/ Gildan Activewear Inc.
|
|
|
|
0.01
|
22.26 |
0.30
|
36.32 |
0.0137 |
0.0025 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
11.75 |
0.30
|
7.83 |
0.0137 |
-0.0005 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
-10.01 |
0.30
|
-3.22 |
0.0136 |
-0.0021 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0.00
|
2.87 |
0.30
|
-1.63 |
0.0136 |
-0.0018 |
EFX
/ Equifax Inc.
|
|
|
|
0.00
|
-6.67 |
0.30
|
-0.33 |
0.0136 |
-0.0017 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
-22.82 |
0.30
|
-33.78 |
0.0134 |
-0.0092 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.00
|
0.54 |
0.29
|
-7.26 |
0.0133 |
-0.0027 |
OVV
/ Ovintiv Inc.
|
|
|
|
0.01
|
23.89 |
0.29
|
10.27 |
0.0131 |
-0.0002 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
-50.40 |
0.29
|
-52.38 |
0.0131 |
-0.0176 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
6.73 |
0.29
|
1.75 |
0.0131 |
-0.0013 |
NXRT
/ NexPoint Residential Trust, Inc.
|
|
|
|
0.01
|
1.53 |
0.29
|
-14.45 |
0.0131 |
-0.0040 |
PINK
/ Simplify Exchange Traded Funds - Simplify Health Care ETF
|
|
|
|
0.01
|
8.45 |
0.29
|
11.15 |
0.0131 |
-0.0001 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.00
|
-9.41 |
0.29
|
-16.71 |
0.0131 |
-0.0045 |
DBX
/ Dropbox, Inc.
|
|
|
|
0.01
|
|
0.29
|
|
0.0130 |
0.0130 |
BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
5.41 |
0.29
|
-3.36 |
0.0130 |
-0.0020 |
LNC
/ Lincoln National Corporation
|
|
|
|
0.01
|
2.33 |
0.29
|
-1.37 |
0.0130 |
-0.0017 |
SF
/ Stifel Financial Corp.
|
|
|
|
0.00
|
19.75 |
0.29
|
32.11 |
0.0130 |
0.0020 |
DHT
/ DHT Holdings, Inc.
|
|
|
|
0.03
|
-49.31 |
0.29
|
-47.81 |
0.0129 |
-0.0147 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.00
|
-51.81 |
0.28
|
-48.83 |
0.0128 |
-0.0152 |
ALTL
/ Pacer Funds Trust - Pacer Lunt Large Cap Alternator ETF
|
|
|
|
0.01
|
-0.74 |
0.28
|
7.58 |
0.0128 |
-0.0005 |
UGL
/ ProShares Trust II - ProShares Ultra Gold
|
|
|
|
0.01
|
|
0.28
|
|
0.0128 |
0.0128 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.00
|
0.36 |
0.28
|
2.90 |
0.0128 |
-0.0011 |
ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0128 |
0.0128 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.01
|
-7.47 |
0.28
|
32.55 |
0.0127 |
0.0020 |
J
/ Jacobs Solutions Inc.
|
|
|
|
0.00
|
-0.37 |
0.28
|
8.14 |
0.0126 |
-0.0004 |
BMRN
/ BioMarin Pharmaceutical Inc.
|
|
|
|
0.01
|
26.68 |
0.28
|
-1.42 |
0.0126 |
-0.0017 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.00
|
4.02 |
0.28
|
13.47 |
0.0126 |
0.0002 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0.02
|
21.66 |
0.28
|
5.32 |
0.0125 |
-0.0008 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-75.81 |
0.28
|
-77.08 |
0.0125 |
-0.0483 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
0.08 |
0.28
|
-2.82 |
0.0125 |
-0.0019 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.00
|
-10.02 |
0.27
|
-1.45 |
0.0123 |
-0.0017 |
OZK
/ Bank OZK
|
|
|
|
0.01
|
-84.15 |
0.27
|
-82.88 |
0.0123 |
-0.0676 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-88.45 |
0.27
|
-88.27 |
0.0123 |
-0.1043 |
PKST
/ Peakstone Realty Trust
|
|
|
|
0.02
|
0.00 |
0.27
|
4.65 |
0.0122 |
-0.0008 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.0121 |
0.0121 |
RS
/ Reliance, Inc.
|
|
|
|
0.00
|
-25.04 |
0.27
|
-18.65 |
0.0121 |
-0.0045 |
VLTO
/ Veralto Corporation
|
|
|
|
0.00
|
-21.09 |
0.26
|
-18.32 |
0.0119 |
-0.0044 |
IP
/ International Paper Company
|
|
|
|
0.01
|
20.22 |
0.26
|
5.62 |
0.0119 |
-0.0007 |
PPL
/ PPL Corporation
|
|
|
|
0.01
|
16.42 |
0.26
|
9.17 |
0.0119 |
-0.0003 |
MIR
/ Mirion Technologies, Inc.
|
|
|
|
0.01
|
7.73 |
0.26
|
60.74 |
0.0118 |
0.0036 |
SYF
/ Synchrony Financial
|
|
|
|
0.00
|
-19.98 |
0.26
|
0.77 |
0.0118 |
-0.0013 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
5.51 |
0.26
|
-0.38 |
0.0118 |
-0.0015 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
3.88 |
0.26
|
12.07 |
0.0118 |
0.0001 |
QQQE
/ Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
|
|
|
|
0.00
|
-8.49 |
0.26
|
3.17 |
0.0118 |
-0.0010 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.00
|
19.64 |
0.26
|
28.08 |
0.0118 |
0.0015 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
2.89 |
0.26
|
8.37 |
0.0117 |
-0.0004 |
NXST
/ Nexstar Media Group, Inc.
|
|
|
|
0.00
|
6.65 |
0.26
|
3.20 |
0.0117 |
-0.0010 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0116 |
0.0116 |
JHG
/ Janus Henderson Group plc
|
|
|
|
0.01
|
-0.14 |
0.26
|
7.11 |
0.0116 |
-0.0005 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
1.60 |
0.0115 |
-0.0011 |
DBMF
/ Litman Gregory Funds Trust - iMGP DBi Managed Futures Strategy ETF
|
|
|
|
0.01
|
-40.04 |
0.25
|
-39.09 |
0.0115 |
-0.0095 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0.00
|
-0.20 |
0.25
|
17.59 |
0.0115 |
0.0006 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0115 |
0.0115 |
SPEU
/ SPDR Index Shares Funds - SPDR Portfolio Europe ETF
|
|
|
|
0.01
|
-0.70 |
0.25
|
9.05 |
0.0115 |
-0.0003 |
SKYW
/ SkyWest, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0114 |
0.0114 |
ADUS
/ Addus HomeCare Corporation
|
|
|
|
0.00
|
-5.78 |
0.25
|
10.00 |
0.0114 |
-0.0002 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.00
|
-58.19 |
0.25
|
-52.18 |
0.0114 |
-0.0152 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
3.14 |
0.25
|
0.00 |
0.0113 |
-0.0013 |
ORI
/ Old Republic International Corporation
|
|
|
|
0.01
|
0.00 |
0.25
|
-1.96 |
0.0113 |
-0.0016 |
REET
/ iShares Trust - iShares Global REIT ETF
|
|
|
|
0.01
|
1.05 |
0.25
|
2.89 |
0.0113 |
-0.0010 |
INVA
/ Innoviva, Inc.
|
|
|
|
0.01
|
|
0.25
|
|
0.0113 |
0.0113 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-4.02 |
0.25
|
-6.74 |
0.0113 |
-0.0022 |
FLR
/ Fluor Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0112 |
0.0112 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.25
|
|
0.0112 |
0.0112 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
0.81 |
0.0112 |
-0.0012 |
TMFC
/ The RBB Fund, Inc. - Motley Fool 100 Index ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0112 |
0.0112 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
-6.79 |
0.0112 |
-0.0022 |
TOL
/ Toll Brothers, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0112 |
0.0112 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-21.53 |
0.25
|
-41.05 |
0.0112 |
-0.0100 |
BAX
/ Baxter International Inc.
|
|
|
|
0.01
|
-11.44 |
0.24
|
-21.54 |
0.0110 |
-0.0047 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.00
|
-5.74 |
0.24
|
0.83 |
0.0110 |
-0.0012 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.00
|
-4.17 |
0.24
|
13.08 |
0.0110 |
0.0001 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-12.41 |
0.24
|
-13.57 |
0.0109 |
-0.0032 |
HDSN
/ Hudson Technologies, Inc.
|
|
|
|
0.03
|
|
0.24
|
|
0.0109 |
0.0109 |
CPB
/ The Campbell's Company
|
|
|
|
0.01
|
19.42 |
0.24
|
-8.05 |
0.0108 |
-0.0024 |
BFB
/ Brown-Forman Corp. - Class B
|
|
|
|
0.01
|
-7.55 |
0.24
|
-26.69 |
0.0108 |
-0.0057 |
CHWY
/ Chewy, Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.0108 |
0.0108 |
TNK
/ Teekay Tankers Ltd.
|
|
|
|
0.01
|
1.82 |
0.24
|
11.32 |
0.0107 |
-0.0001 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0.00
|
-38.96 |
0.23
|
-33.71 |
0.0105 |
-0.0072 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0.00
|
-15.07 |
0.23
|
-31.66 |
0.0105 |
-0.0066 |
ALB
/ Albemarle Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0104 |
0.0104 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
5.84 |
0.23
|
14.00 |
0.0103 |
0.0002 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0102 |
0.0102 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0101 |
0.0101 |
FNY
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund
|
|
|
|
0.00
|
-32.93 |
0.22
|
-26.16 |
0.0101 |
-0.0052 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
-92.22 |
0.22
|
-92.52 |
0.0099 |
-0.1384 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0099 |
0.0099 |
WDIV
/ SPDR Index Shares Funds - SPDR S&P Global Dividend ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0099 |
0.0099 |
LPG
/ Dorian LPG Ltd.
|
|
|
|
0.01
|
|
0.22
|
|
0.0099 |
0.0099 |
BBRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders MSCI US REIT ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
-1.81 |
0.0098 |
-0.0014 |
EUFN
/ iShares Trust - iShares MSCI Europe Financials ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0098 |
0.0098 |
QFLR
/ Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF
|
|
|
|
0.01
|
-10.12 |
0.21
|
-0.93 |
0.0097 |
-0.0012 |
OZ
/ Belpointe PREP, LLC
|
|
|
|
0.00
|
0.00 |
0.21
|
-0.93 |
0.0097 |
-0.0012 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0097 |
0.0097 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0096 |
0.0096 |
EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0.00
|
-33.08 |
0.21
|
-26.80 |
0.0096 |
-0.0051 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-24.25 |
0.21
|
-25.44 |
0.0096 |
-0.0047 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0095 |
0.0095 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.01
|
0.04 |
0.21
|
4.98 |
0.0095 |
-0.0006 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0093 |
0.0093 |
CLX
/ The Clorox Company
|
|
|
|
0.00
|
-60.49 |
0.21
|
-67.87 |
0.0093 |
-0.0229 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0093 |
0.0093 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0092 |
0.0092 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0092 |
0.0092 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.00
|
-12.32 |
0.20
|
-19.84 |
0.0092 |
-0.0036 |
IAI
/ iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0091 |
0.0091 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.20
|
|
0.0091 |
0.0091 |
QDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December
|
|
|
|
0.01
|
|
0.20
|
|
0.0091 |
0.0091 |
CPZ
/ Calamos Long/Short Equity & Dynamic Income Term Trust
|
|
|
|
0.01
|
3.12 |
0.19
|
7.47 |
0.0085 |
-0.0003 |
FCF
/ First Commonwealth Financial Corporation
|
|
|
|
0.01
|
|
0.19
|
|
0.0084 |
0.0084 |
ENVX
/ Enovix Corporation
|
|
|
|
0.02
|
24.66 |
0.19
|
76.19 |
0.0084 |
0.0030 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.01
|
|
0.18
|
|
0.0081 |
0.0081 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0.01
|
2.05 |
0.18
|
103.45 |
0.0080 |
0.0036 |
HR
/ Healthcare Realty Trust Incorporated
|
|
|
|
0.01
|
7.76 |
0.17
|
1.16 |
0.0079 |
-0.0008 |
HIX
/ Western Asset High Income Fund II Inc.
|
|
|
|
0.04
|
0.00 |
0.17
|
2.37 |
0.0078 |
-0.0007 |
TFSL
/ TFS Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.17
|
4.88 |
0.0078 |
-0.0005 |
NEM
/ Newmont Corporation
|
|
|
|
0.00
|
-58.57 |
0.17
|
-50.15 |
0.0077 |
-0.0095 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.01
|
-24.00 |
0.16
|
-27.56 |
0.0074 |
-0.0040 |
NFGC
/ New Found Gold Corp.
|
|
|
|
0.11
|
18.45 |
0.15
|
40.74 |
0.0069 |
0.0014 |
DNP
/ DNP Select Income Fund Inc.
|
|
|
|
0.01
|
0.15 |
0.13
|
-0.74 |
0.0061 |
-0.0008 |
SAND
/ Sandstorm Gold Ltd.
|
|
|
|
0.01
|
0.00 |
0.12
|
25.51 |
0.0056 |
0.0006 |
DHY
/ Credit Suisse High Yield Bond Fund, Inc.
|
|
|
|
0.05
|
1.01 |
0.11
|
0.95 |
0.0048 |
-0.0005 |
RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
|
|
0.02
|
0.00 |
0.10
|
-3.70 |
0.0047 |
-0.0008 |
UEC
/ Uranium Energy Corp.
|
|
|
|
0.01
|
|
0.07
|
|
0.0032 |
0.0032 |
NEM
/ Newmont Corporation
|
|
Call
|
|
|
|
0.06
|
|
0.0026 |
0.0026 |
DELL
/ Dell Technologies Inc.
|
|
Call
|
|
|
|
0.02
|
|
0.0011 |
0.0011 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
|
|
0.02
|
-99.36 |
0.0007 |
-0.1168 |
US90187BAB71
/ TWO HARBORS INVESTMENT COR CONV 6.25% 01/15/2026
|
|
|
|
0.01
|
0.00 |
0.01
|
0.00 |
0.0005 |
-0.0000 |
YELP
/ Yelp Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLPI
/ Gaming and Leisure Properties, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NFG
/ National Fuel Gas Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNV
/ Franco-Nevada Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CNP
/ CenterPoint Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVNA
/ Carvana Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SOXL
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BRSP
/ BrightSpire Capital, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GTO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOLE
/ Dole plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXAS
/ Exact Sciences Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NTAP
/ NetApp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GM
/ General Motors Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OGS
/ ONE Gas, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HL
/ Hecla Mining Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGQ
/ ProShares Trust II - ProShares Ultra Silver
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGNA
/ TEGNA Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PCTY
/ Paylocity Holding Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FIVE
/ Five Below, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETHT
/ Proshares Trust - ProShares Ultra Ether ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GIS
/ General Mills, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CFG
/ Citizens Financial Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COOP
/ Mr. Cooper Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0137 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
REG
/ Regency Centers Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTEI
/ Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WU
/ The Western Union Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PUMP
/ ProPetro Holding Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HES
/ Hess Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EMD
/ Western Asset Emerging Markets Debt Fund Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NDVG
/ Nushares ETF Trust - Nuveen Dividend Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DPRO
/ Draganfly Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SSRGF
/ SSR Mining Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HQY
/ HealthEquity, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |