IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
-1.83 |
27.59
|
8.39 |
11.5937 |
-0.1936 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.03
|
-0.51 |
18.72
|
9.89 |
7.8692 |
-0.0225 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.03
|
-1.73 |
14.72
|
15.55 |
6.1869 |
0.2861 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.84
|
-1.73 |
9.35
|
-2.52 |
3.9302 |
-0.5130 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
-0.11 |
8.10
|
-7.74 |
3.4035 |
-0.6617 |
LOWV
/ AB Active ETFs, Inc. - AB US Low Volatility Equity ETF
|
|
|
|
0.11
|
3.18 |
7.91
|
11.11 |
3.3245 |
0.0270 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.13
|
10.23 |
7.62
|
9.67 |
3.2034 |
-0.0156 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.04
|
-1.16 |
7.05
|
3.47 |
2.9609 |
-0.1930 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
0.37 |
6.48
|
18.62 |
2.7232 |
0.1932 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
-0.06 |
6.25
|
-5.67 |
2.6284 |
-0.4424 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.09
|
9.67 |
5.11
|
15.21 |
2.1459 |
0.0935 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.16
|
-1.35 |
4.92
|
-1.52 |
2.0689 |
-0.2461 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.03
|
1.55 |
4.72
|
64.05 |
1.9830 |
0.6506 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.05
|
-2.76 |
4.39
|
-2.75 |
1.8448 |
-0.2455 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
-0.05 |
4.35
|
6.15 |
1.8287 |
-0.0702 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.03
|
0.58 |
3.89
|
13.23 |
1.6328 |
0.0432 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-7.32 |
3.66
|
-6.11 |
1.5375 |
-0.2671 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
0.43 |
3.61
|
15.80 |
1.5159 |
0.0733 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.02
|
-0.51 |
3.25
|
17.44 |
1.3644 |
0.0840 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-0.37 |
3.24
|
32.01 |
1.3606 |
0.2248 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.04
|
-3.06 |
2.92
|
7.15 |
1.2286 |
-0.0349 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.04
|
-1.96 |
2.50
|
44.89 |
1.0487 |
0.2508 |
NWBI
/ Northwest Bancshares, Inc.
|
|
|
|
0.19
|
0.00 |
2.48
|
6.34 |
1.0429 |
-0.0381 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
-0.27 |
2.28
|
4.64 |
0.9585 |
-0.0507 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.04
|
-3.15 |
2.22
|
1.84 |
0.9319 |
-0.0767 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
-0.05 |
2.20
|
3.19 |
0.9244 |
-0.0630 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
2.00
|
-7.66 |
0.8410 |
-0.1629 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
-2.46 |
1.98
|
4.37 |
0.8342 |
-0.0465 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.03
|
0.00 |
1.96
|
25.69 |
0.8227 |
0.1015 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.01
|
0.82 |
1.85
|
24.28 |
0.7768 |
0.0877 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.52 |
1.81
|
18.22 |
0.7609 |
0.0518 |
CPRY
/ Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF - January
|
|
|
|
0.07
|
371.79 |
1.80
|
381.55 |
0.7570 |
0.5835 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.02
|
0.83 |
1.77
|
4.73 |
0.7442 |
-0.0387 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.03
|
-0.39 |
1.72
|
0.23 |
0.7220 |
-0.0718 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.01
|
-0.23 |
1.67
|
4.63 |
0.7035 |
-0.0372 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
0.00 |
1.65
|
64.66 |
0.6916 |
0.2287 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-2.52 |
1.61
|
-10.24 |
0.6778 |
-0.1542 |
HUSV
/ First Trust Exchange-Traded Fund III - First Trust Horizon Managed Volatility Domestic ETF
|
|
|
|
0.04
|
110.83 |
1.60
|
109.54 |
0.6738 |
0.3193 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-14.88 |
1.53
|
-10.90 |
0.6428 |
-0.1523 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.01
|
-0.65 |
1.52
|
-3.93 |
0.6378 |
-0.0935 |
KHPI
/ Managed Portfolio Series - Kensington Hedged Premium Income ETF
|
|
|
|
0.06
|
-1.74 |
1.48
|
3.71 |
0.6233 |
-0.0392 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
0.13 |
1.48
|
8.28 |
0.6215 |
-0.0108 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0.05
|
-2.33 |
1.48
|
12.08 |
0.6200 |
0.0102 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.01
|
-0.58 |
1.45
|
33.76 |
0.6112 |
0.1075 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0.02
|
1.65 |
1.43
|
12.91 |
0.5993 |
0.0143 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
0.00 |
1.29
|
38.02 |
0.5404 |
0.1092 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
54.02 |
1.27
|
90.12 |
0.5338 |
0.2242 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
1.03 |
1.17
|
14.54 |
0.4902 |
0.0187 |
REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0.01
|
1.49 |
1.16
|
2.65 |
0.4888 |
-0.0362 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.02
|
-4.11 |
1.15
|
0.17 |
0.4840 |
-0.0485 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.03
|
0.00 |
1.13
|
10.17 |
0.4740 |
-0.0000 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.03
|
-0.87 |
1.10
|
14.49 |
0.4615 |
0.0173 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
-1.64 |
1.08
|
10.07 |
0.4548 |
-0.0007 |
CACI
/ CACI International Inc
|
|
|
|
0.00
|
0.00 |
1.04
|
29.82 |
0.4357 |
0.0661 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
2.11 |
1.03
|
48.99 |
0.4335 |
0.1126 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.95
|
22.74 |
0.3993 |
0.0405 |
TMFC
/ The RBB Fund, Inc. - Motley Fool 100 Index ETF
|
|
|
|
0.01
|
2.36 |
0.95
|
18.75 |
0.3993 |
0.0287 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.57 |
0.79
|
-1.37 |
0.3316 |
-0.0391 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
0.00 |
0.75
|
52.65 |
0.3144 |
0.0871 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
0.00 |
0.68
|
-2.56 |
0.2877 |
-0.0376 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0.03
|
-0.38 |
0.65
|
-1.36 |
0.2741 |
-0.0325 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.01
|
-25.62 |
0.60
|
-31.74 |
0.2525 |
-0.1551 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.58
|
53.05 |
0.2426 |
0.0679 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
0.00 |
0.57
|
16.43 |
0.2417 |
0.0132 |
FRME
/ First Merchants Corporation
|
|
|
|
0.01
|
0.00 |
0.56
|
-5.23 |
0.2363 |
-0.0387 |
DOX
/ Amdocs Limited
|
|
|
|
0.01
|
-0.29 |
0.53
|
-0.57 |
0.2208 |
-0.0239 |
RBLX
/ Roblox Corporation
|
|
|
|
0.00
|
0.00 |
0.52
|
80.34 |
0.2201 |
0.0857 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
0.69 |
0.51
|
5.18 |
0.2139 |
-0.0101 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
0.00 |
0.50
|
11.28 |
0.2117 |
0.0022 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.50
|
-4.95 |
0.2101 |
-0.0333 |
BALL
/ Ball Corporation
|
|
|
|
0.01
|
-6.58 |
0.49
|
0.82 |
0.2076 |
-0.0197 |
FFBC
/ First Financial Bancorp.
|
|
|
|
0.02
|
-3.81 |
0.49
|
-6.68 |
0.2059 |
-0.0370 |
BUG
/ Global X Funds - Global X Cybersecurity ETF
|
|
|
|
0.01
|
-3.61 |
0.49
|
10.63 |
0.2059 |
0.0007 |
IYT
/ iShares Trust - iShares U.S. Transportation ETF
|
|
|
|
0.01
|
0.00 |
0.48
|
7.11 |
0.2028 |
-0.0060 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
0.68 |
0.47
|
12.02 |
0.1962 |
0.0031 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.00 |
0.46
|
28.65 |
0.1927 |
0.0276 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-8.08 |
0.44
|
-17.67 |
0.1842 |
-0.0622 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.01
|
-2.50 |
0.44
|
7.37 |
0.1839 |
-0.0049 |
SYY
/ Sysco Corporation
|
|
|
|
0.01
|
0.00 |
0.43
|
0.93 |
0.1821 |
-0.0167 |
OUSA
/ ALPS ETF Trust - ALPS | O'Shares U.S. Quality Dividend ETF
|
|
|
|
0.01
|
3.43 |
0.42
|
3.17 |
0.1778 |
-0.0122 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.01
|
-1.29 |
0.42
|
6.08 |
0.1763 |
-0.0069 |
DMX
/ DoubleLine ETF Trust - DoubleLine Multi-Sector Income ETF
|
|
|
|
0.01
|
|
0.40
|
|
0.1690 |
0.1690 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.00
|
-7.07 |
0.39
|
1.56 |
0.1640 |
-0.0139 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
-13.29 |
0.36
|
-0.56 |
0.1498 |
-0.0162 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
3.23 |
0.36
|
26.79 |
0.1493 |
0.0193 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.35
|
1.77 |
0.1454 |
-0.0120 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.34
|
|
0.1424 |
0.1424 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-0.86 |
0.33
|
-12.60 |
0.1401 |
-0.0368 |
BLDR
/ Builders FirstSource, Inc.
|
|
|
|
0.00
|
-6.63 |
0.33
|
-12.77 |
0.1381 |
-0.0364 |
SRVR
/ Pacer Funds Trust - Pacer Data & Infrastructure Real Estate ETF
|
|
|
|
0.01
|
-1.09 |
0.32
|
8.78 |
0.1355 |
-0.0016 |
OUSM
/ ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF
|
|
|
|
0.01
|
14.37 |
0.32
|
15.11 |
0.1345 |
0.0054 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
10.76 |
0.1342 |
0.0004 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
5.70 |
0.1325 |
-0.0059 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-4.55 |
0.31
|
19.62 |
0.1311 |
0.0106 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0.02
|
0.00 |
0.30
|
36.32 |
0.1278 |
0.0245 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
2.36 |
0.1276 |
-0.0099 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.00
|
-9.53 |
0.30
|
-7.72 |
0.1261 |
-0.0243 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.01
|
2.61 |
0.30
|
7.22 |
0.1251 |
-0.0035 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
28.26 |
0.1241 |
0.0173 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
28.00 |
0.1213 |
0.0169 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.1198 |
0.1198 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.1183 |
0.1183 |
W
/ Wayfair Inc.
|
|
|
|
0.01
|
|
0.26
|
|
0.1075 |
0.1075 |
LVHD
/ Legg Mason ETF Investment Trust - Franklin U.S. Low Volatility High Dividend Index ETF
|
|
|
|
0.01
|
-0.79 |
0.25
|
-3.46 |
0.1058 |
-0.0150 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
3.72 |
0.1055 |
-0.0066 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.00 |
0.24
|
-6.32 |
0.0996 |
-0.0178 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0981 |
0.0981 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
1.75 |
0.0978 |
-0.0083 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-46.44 |
0.23
|
-23.26 |
0.0974 |
-0.0421 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
0.00 |
0.22
|
-1.33 |
0.0940 |
-0.0109 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0938 |
0.0938 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
8.33 |
0.0929 |
-0.0017 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
1.39 |
0.0924 |
-0.0076 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-47.87 |
0.22
|
-50.11 |
0.0916 |
-0.1108 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0898 |
0.0898 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.01
|
-2.17 |
0.21
|
4.00 |
0.0875 |
-0.0053 |
RIOT
/ Riot Platforms, Inc.
|
|
|
|
0.01
|
0.00 |
0.16
|
60.00 |
0.0673 |
0.0206 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0.01
|
0.00 |
0.15
|
65.22 |
0.0640 |
0.0210 |
AMBP
/ Ardagh Metal Packaging S.A.
|
|
|
|
0.03
|
-10.47 |
0.11
|
26.74 |
0.0461 |
0.0061 |
HOUS
/ Anywhere Real Estate Inc.
|
|
|
|
0.01
|
0.00 |
0.04
|
9.09 |
0.0152 |
-0.0002 |
ABOS
/ Acumen Pharmaceuticals, Inc.
|
|
|
|
0.03
|
0.00 |
0.03
|
3.03 |
0.0147 |
-0.0007 |
ATNM
/ Actinium Pharmaceuticals, Inc.
|
|
|
|
0.01
|
-13.79 |
0.02
|
-26.09 |
0.0074 |
-0.0035 |
BLNK
/ Blink Charging Co.
|
|
|
|
0.01
|
-1.58 |
0.01
|
0.00 |
0.0049 |
-0.0005 |
RUN
/ Sunrun Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PTBD
/ Pacer Funds Trust - Pacer Trendpilot US Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |