SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.90
|
-12.89 |
65.40
|
-3.71 |
8.7730 |
-1.1094 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.08
|
-1.60 |
49.37
|
8.68 |
6.6218 |
0.0133 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0.66
|
-1.47 |
35.22
|
-1.34 |
4.7242 |
-0.4694 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.39
|
48.55 |
33.02
|
55.77 |
4.4290 |
1.3451 |
QGRO
/ American Century ETF Trust - American Century U.S. Quality Growth ETF
|
|
|
|
0.28
|
60.28 |
30.89
|
86.73 |
4.1437 |
1.7367 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.12
|
1.79 |
30.49
|
24.83 |
4.0894 |
0.5362 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.08
|
8.48 |
25.37
|
14.77 |
3.4032 |
0.1869 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.85
|
68.54 |
22.59
|
69.76 |
3.0298 |
1.0939 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.08
|
9.45 |
16.35
|
20.46 |
2.1935 |
0.2185 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
2.53 |
12.56
|
-5.29 |
1.6845 |
-0.2448 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.06
|
1.72 |
10.17
|
48.29 |
1.3648 |
0.3665 |
PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0.47
|
237.91 |
9.20
|
250.34 |
1.2341 |
0.8520 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.21
|
351.48 |
9.05
|
391.79 |
1.2138 |
0.9461 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
3.75 |
8.87
|
37.48 |
1.1893 |
0.2510 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.06
|
28.26 |
7.76
|
18.40 |
1.0408 |
0.0874 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.07
|
0.03 |
7.62
|
-9.32 |
1.0220 |
-0.2005 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
26.50 |
7.51
|
39.73 |
1.0077 |
0.2254 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.05
|
-8.39 |
7.24
|
3.12 |
0.9709 |
-0.0504 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-0.67 |
7.05
|
9.75 |
0.9452 |
0.0111 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0.29
|
5.76 |
6.58
|
7.19 |
0.8823 |
-0.0106 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.02
|
70.64 |
6.55
|
181.02 |
0.8780 |
0.5390 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0.24
|
-2.69 |
5.51
|
-2.12 |
0.7387 |
-0.0797 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0.23
|
-2.39 |
5.36
|
-2.30 |
0.7193 |
-0.0793 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
2.03 |
5.26
|
17.65 |
0.7053 |
0.0551 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
-0.78 |
5.17
|
16.66 |
0.6933 |
0.0487 |
RWL
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF
|
|
|
|
0.05
|
-0.89 |
4.90
|
4.05 |
0.6577 |
-0.0279 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
-2.49 |
4.69
|
7.82 |
0.6287 |
-0.0037 |
PAB
/ PGIM ETF Trust - PGIM Active Aggregate Bond ETF
|
|
|
|
0.11
|
-71.96 |
4.64
|
-71.87 |
0.6226 |
-1.7780 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.06
|
1,045.16 |
4.46
|
1,036.99 |
0.5979 |
0.5408 |
YYY
/ Amplify ETF Trust - Amplify High Income ETF
|
|
|
|
0.36
|
6.53 |
4.27
|
9.33 |
0.5722 |
0.0045 |
CFO
/ Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF
|
|
|
|
0.06
|
-2.48 |
4.23
|
1.46 |
0.5681 |
-0.0391 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
-9.44 |
4.09
|
0.25 |
0.5482 |
-0.0449 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.15
|
-0.32 |
3.99
|
-5.52 |
0.5349 |
-0.0792 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
2.28 |
3.85
|
-9.38 |
0.5160 |
-0.1016 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.07
|
-22.49 |
3.77
|
-22.88 |
0.5051 |
-0.2053 |
CVX
/ Chevron Corporation
|
|
|
|
0.03
|
-0.14 |
3.65
|
-14.52 |
0.4895 |
-0.1317 |
CGGE
/ Capital Group Global Equity ETF
|
|
|
|
0.12
|
462.61 |
3.62
|
535.33 |
0.4850 |
0.4022 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.06
|
-6.45 |
3.45
|
-0.55 |
0.4633 |
-0.0421 |
XSHQ
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF
|
|
|
|
0.08
|
2.48 |
3.44
|
5.61 |
0.4619 |
-0.0125 |
RLY
/ SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF
|
|
|
|
0.12
|
165.92 |
3.44
|
171.02 |
0.4618 |
0.2770 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.04
|
-33.82 |
3.43
|
-26.96 |
0.4605 |
-0.2234 |
ENB
/ Enbridge Inc.
|
|
|
|
0.07
|
-11.13 |
3.39
|
-9.13 |
0.4542 |
-0.0878 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
18.95 |
3.19
|
8.48 |
0.4274 |
0.0001 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.13
|
-15.29 |
3.13
|
-6.23 |
0.4201 |
-0.0659 |
T
/ AT&T Inc.
|
|
|
|
0.11
|
-12.55 |
3.09
|
-10.50 |
0.4149 |
-0.0880 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0.06
|
-9.21 |
3.06
|
-9.86 |
0.4098 |
-0.0833 |
O
/ Realty Income Corporation
|
|
|
|
0.05
|
-1.82 |
2.81
|
-2.50 |
0.3770 |
-0.0424 |
IGRO
/ iShares Trust - iShares International Dividend Growth ETF
|
|
|
|
0.03
|
10.14 |
2.76
|
19.97 |
0.3700 |
0.0354 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.03
|
4.42 |
2.72
|
17.53 |
0.3652 |
0.0281 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.05
|
7.31 |
2.70
|
8.59 |
0.3628 |
0.0005 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.05
|
-22.43 |
2.64
|
-22.33 |
0.3536 |
-0.1403 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.05
|
-45.43 |
2.63
|
-42.64 |
0.3525 |
-0.3139 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.06
|
-7.86 |
2.55
|
-12.12 |
0.3415 |
-0.0799 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.03
|
-4.05 |
2.54
|
-2.68 |
0.3404 |
-0.0391 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.05
|
199.65 |
2.50
|
198.57 |
0.3353 |
0.2135 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.03
|
-27.78 |
2.49
|
-14.37 |
0.3341 |
-0.0890 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
-15.09 |
2.46
|
-21.79 |
0.3299 |
-0.1276 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.04
|
15.57 |
2.42
|
23.64 |
0.3241 |
0.0397 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.03
|
-11.08 |
2.29
|
-4.50 |
0.3076 |
-0.0417 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
9.76 |
2.29
|
21.33 |
0.3068 |
0.0325 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.05
|
-40.47 |
2.28
|
-34.95 |
0.3062 |
-0.2043 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
-26.82 |
2.27
|
-23.51 |
0.3039 |
-0.1271 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
43.53 |
2.24
|
63.64 |
0.3001 |
0.1011 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.02
|
-3.18 |
2.23
|
5.88 |
0.2996 |
-0.0073 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.07
|
11.96 |
2.22
|
1.69 |
0.2982 |
-0.0198 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.01
|
429.60 |
2.16
|
523.41 |
0.2894 |
0.2391 |
USB
/ U.S. Bancorp
|
|
|
|
0.05
|
2.01 |
2.09
|
9.36 |
0.2805 |
0.0022 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.11
|
1.21 |
2.08
|
-1.33 |
0.2786 |
-0.0275 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.05
|
-30.40 |
2.01
|
-30.33 |
0.2690 |
-0.1498 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-6.24 |
1.99
|
10.83 |
0.2664 |
0.0056 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
34.97 |
1.97
|
30.89 |
0.2638 |
0.0451 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
10.48 |
1.92
|
14.51 |
0.2574 |
0.0136 |
PFE
/ Pfizer Inc.
|
|
|
|
0.08
|
-1.43 |
1.87
|
-5.69 |
0.2512 |
-0.0378 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.04
|
264.60 |
1.87
|
265.36 |
0.2505 |
0.1761 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.04
|
-49.44 |
1.86
|
-49.33 |
0.2499 |
-0.2849 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
91.84 |
1.83
|
113.79 |
0.2456 |
0.1209 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.03
|
-6.00 |
1.82
|
5.68 |
0.2446 |
-0.0064 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.03
|
1.87 |
1.75
|
9.17 |
0.2348 |
0.0015 |
ARTY
/ iShares Trust - iShares Future AI & Tech ETF
|
|
|
|
0.04
|
2.57 |
1.71
|
33.72 |
0.2292 |
0.0433 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
24.09 |
1.67
|
27.27 |
0.2242 |
0.0331 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
-5.16 |
1.62
|
-15.00 |
0.2175 |
-0.0601 |
INCM
/ Franklin Templeton ETF Trust - Franklin Income Focus ETF
|
|
|
|
0.06
|
444.00 |
1.60
|
453.82 |
0.2140 |
0.1720 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.03
|
-32.63 |
1.56
|
-30.93 |
0.2094 |
-0.1195 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-2.61 |
1.56
|
-8.96 |
0.2086 |
-0.0399 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
1.79 |
1.55
|
20.36 |
0.2079 |
0.0205 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
51.99 |
1.53
|
118.26 |
0.2053 |
0.1033 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.01
|
-13.19 |
1.51
|
-11.07 |
0.2026 |
-0.0445 |
COP
/ ConocoPhillips
|
|
|
|
0.02
|
3.80 |
1.50
|
-11.31 |
0.2011 |
-0.0448 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.02
|
134.78 |
1.48
|
135.19 |
0.1982 |
0.1067 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.02
|
-58.05 |
1.47
|
-54.81 |
0.1973 |
-0.2763 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-3.25 |
1.38
|
-14.81 |
0.1853 |
-0.0506 |
MDT
/ Medtronic plc
|
|
|
|
0.02
|
-22.40 |
1.31
|
-24.74 |
0.1763 |
-0.0777 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-0.90 |
1.29
|
9.25 |
0.1729 |
0.0012 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
30.30 |
1.24
|
21.88 |
0.1667 |
0.0183 |
FLQM
/ Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF
|
|
|
|
0.02
|
465.23 |
1.23
|
480.57 |
0.1644 |
0.1336 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0.02
|
3.76 |
1.20
|
17.60 |
0.1605 |
0.0124 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
13.24 |
1.19
|
4.01 |
0.1602 |
-0.0070 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
60.83 |
1.17
|
72.21 |
0.1572 |
0.0581 |
BCE
/ BCE Inc.
|
|
|
|
0.05
|
2.89 |
1.16
|
-0.60 |
0.1552 |
-0.0142 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
7.20 |
1.13
|
21.84 |
0.1512 |
0.0165 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
4.71 |
1.11
|
1.19 |
0.1490 |
-0.0108 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0.06
|
4.86 |
1.09
|
-9.24 |
0.1463 |
-0.0285 |
BNS
/ The Bank of Nova Scotia
|
|
|
|
0.02
|
-2.28 |
1.09
|
13.85 |
0.1456 |
0.0069 |
ISCF
/ iShares Trust - iShares International Small-Cap Equity Factor ETF
|
|
|
|
0.03
|
359.30 |
1.08
|
429.56 |
0.1442 |
0.1146 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.02
|
-51.68 |
1.07
|
-49.24 |
0.1440 |
-0.1637 |
EMGF
/ iShares, Inc. - iShares Emerging Markets Equity Factor ETF
|
|
|
|
0.02
|
359.33 |
1.04
|
411.27 |
0.1399 |
0.1103 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-15.39 |
1.02
|
11.67 |
0.1374 |
0.0038 |
OKLO
/ Oklo Inc.
|
|
|
|
0.02
|
34.39 |
1.01
|
248.10 |
0.1350 |
0.0929 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.05
|
-8.22 |
1.00
|
-9.07 |
0.1345 |
-0.0260 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.02
|
23.23 |
1.00
|
61.26 |
0.1335 |
0.0437 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-62.47 |
0.99
|
-59.41 |
0.1328 |
-0.2221 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-3.38 |
0.98
|
-2.11 |
0.1308 |
-0.0141 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
-7.82 |
0.97
|
-4.42 |
0.1305 |
-0.0176 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.02
|
7.80 |
0.97
|
12.66 |
0.1302 |
0.0048 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-3.88 |
0.97
|
13.07 |
0.1300 |
0.0053 |
SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0.02
|
76.84 |
0.96
|
86.05 |
0.1288 |
0.0536 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-10.87 |
0.94
|
-10.24 |
0.1259 |
-0.0262 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
48.82 |
0.93
|
55.85 |
0.1251 |
0.0380 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.03
|
-3.31 |
0.93
|
-6.91 |
0.1246 |
-0.0206 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-0.75 |
0.92
|
-1.92 |
0.1232 |
-0.0131 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
2.54 |
0.92
|
2.58 |
0.1229 |
-0.0071 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0.00
|
-11.92 |
0.92
|
9.57 |
0.1229 |
0.0011 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.02
|
-33.23 |
0.91
|
-25.82 |
0.1219 |
-0.0562 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-0.52 |
0.91
|
17.99 |
0.1215 |
0.0097 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-4.16 |
0.90
|
-9.47 |
0.1206 |
-0.0239 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
-10.63 |
0.89
|
-14.57 |
0.1196 |
-0.0322 |
QUBT
/ Quantum Computing Inc.
|
|
|
|
0.05
|
-3.53 |
0.89
|
131.51 |
0.1193 |
0.0633 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-1.91 |
0.89
|
0.45 |
0.1193 |
-0.0096 |
CGMU
/ Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF
|
|
|
|
0.03
|
259.85 |
0.88
|
258.13 |
0.1182 |
0.0824 |
INMU
/ BlackRock ETF Trust II - iShares Intermediate Muni Income Active ETF
|
|
|
|
0.04
|
258.70 |
0.88
|
256.28 |
0.1181 |
0.0820 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
-17.15 |
0.87
|
-37.13 |
0.1163 |
-0.0843 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
9.51 |
0.87
|
8.53 |
0.1161 |
0.0001 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.01
|
-1.50 |
0.86
|
-5.89 |
0.1159 |
-0.0176 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
-13.71 |
0.86
|
-16.50 |
0.1154 |
-0.0346 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
-87.60 |
0.85
|
-87.16 |
0.1138 |
-0.8473 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-31.54 |
0.83
|
-16.14 |
0.1109 |
-0.0324 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-21.08 |
0.83
|
-24.17 |
0.1107 |
-0.0476 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
30.84 |
0.82
|
-22.06 |
0.1104 |
-0.0433 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
22.04 |
0.82
|
56.38 |
0.1102 |
0.0337 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-0.99 |
0.82
|
-12.31 |
0.1099 |
-0.0260 |
KEY
/ KeyCorp
|
|
|
|
0.05
|
11.14 |
0.82
|
21.01 |
0.1098 |
0.0114 |
ES
/ Eversource Energy
|
|
|
|
0.01
|
52.91 |
0.82
|
56.62 |
0.1095 |
0.0337 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.02
|
5.63 |
0.81
|
10.45 |
0.1093 |
0.0020 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
1.83 |
0.81
|
12.90 |
0.1093 |
0.0043 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
15.56 |
0.79
|
38.64 |
0.1064 |
0.0231 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.03 |
0.79
|
56.46 |
0.1056 |
0.0324 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.01
|
-1.66 |
0.78
|
8.37 |
0.1042 |
-0.0002 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0.01
|
-12.82 |
0.78
|
-24.37 |
0.1042 |
-0.0452 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.02
|
4.97 |
0.77
|
1.18 |
0.1038 |
-0.0075 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
8.51 |
0.77
|
75.29 |
0.1028 |
0.0392 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
2.94 |
0.77
|
10.23 |
0.1026 |
0.0016 |
ARKW
/ ARK ETF Trust - ARK Next Generation Internet ETF
|
|
|
|
0.01
|
-0.96 |
0.76
|
54.47 |
0.1020 |
0.0304 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.01
|
-55.36 |
0.76
|
-55.35 |
0.1014 |
-0.1450 |
DWM
/ WisdomTree Trust - WisdomTree International Equity Fund
|
|
|
|
0.01
|
0.00 |
0.76
|
9.26 |
0.1014 |
0.0008 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-2.17 |
0.75
|
-7.14 |
0.1011 |
-0.0170 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-3.65 |
0.75
|
1.90 |
0.1006 |
-0.0065 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-5.37 |
0.74
|
-7.60 |
0.0996 |
-0.0173 |
DE
/ Deere & Company
|
|
|
|
0.00
|
152.54 |
0.73
|
173.51 |
0.0984 |
0.0594 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.03
|
-3.72 |
0.71
|
-18.28 |
0.0954 |
-0.0313 |
VRIG
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Variable Rate Investment Grade ETF
|
|
|
|
0.03
|
-2.40 |
0.71
|
-2.61 |
0.0953 |
-0.0107 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.70
|
|
0.0942 |
0.0942 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
37.22 |
0.70
|
39.28 |
0.0933 |
0.0206 |
RDIV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Ultra Dividend Revenue ETF
|
|
|
|
0.01
|
1.83 |
0.69
|
-0.29 |
0.0932 |
-0.0081 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
19.65 |
0.69
|
35.77 |
0.0922 |
0.0185 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-11.98 |
0.68
|
6.24 |
0.0914 |
-0.0019 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
3.96 |
0.67
|
1.82 |
0.0901 |
-0.0059 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-13.15 |
0.67
|
0.30 |
0.0899 |
-0.0073 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
|
0.66
|
|
0.0886 |
0.0886 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-0.36 |
0.66
|
21.18 |
0.0883 |
0.0093 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
37.17 |
0.66
|
12.91 |
0.0880 |
0.0034 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
-13.06 |
0.64
|
-3.63 |
0.0856 |
-0.0106 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.01
|
-3.18 |
0.63
|
-6.30 |
0.0839 |
-0.0132 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.01
|
-12.11 |
0.62
|
-18.13 |
0.0837 |
-0.0270 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
37.71 |
0.62
|
39.01 |
0.0832 |
0.0183 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
103.26 |
0.62
|
103.30 |
0.0827 |
0.0386 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
0.79 |
0.60
|
-8.62 |
0.0811 |
-0.0151 |
LTC
/ LTC Properties, Inc.
|
|
|
|
0.02
|
-1.12 |
0.60
|
-3.39 |
0.0804 |
-0.0099 |
SO
/ The Southern Company
|
|
|
|
0.01
|
10.39 |
0.60
|
10.13 |
0.0803 |
0.0013 |
SNA
/ Snap-on Incorporated
|
|
|
|
0.00
|
-16.08 |
0.60
|
-22.57 |
0.0801 |
-0.0321 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-20.61 |
0.60
|
-12.76 |
0.0799 |
-0.0194 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
2.05 |
0.59
|
0.85 |
0.0795 |
-0.0060 |
FLBL
/ Franklin Templeton ETF Trust - Franklin Senior Loan ETF
|
|
|
|
0.02
|
-9.91 |
0.59
|
-9.34 |
0.0795 |
-0.0156 |
FDV
/ Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF
|
|
|
|
0.02
|
113.64 |
0.58
|
108.63 |
0.0779 |
0.0373 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0.01
|
-8.35 |
0.57
|
-6.82 |
0.0771 |
-0.0126 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
-0.63 |
0.57
|
22.48 |
0.0768 |
0.0089 |
PAGP
/ Plains GP Holdings, L.P. - Limited Partnership
|
|
|
|
0.03
|
6.96 |
0.57
|
-2.74 |
0.0764 |
-0.0088 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0.00
|
-12.32 |
0.57
|
-16.86 |
0.0761 |
-0.0232 |
CLS
/ Celestica Inc.
|
|
|
|
0.00
|
-4.10 |
0.57
|
90.24 |
0.0758 |
0.0325 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.01
|
14.78 |
0.56
|
27.09 |
0.0756 |
0.0111 |
EVRG
/ Evergy, Inc.
|
|
|
|
0.01
|
-38.79 |
0.56
|
-38.80 |
0.0756 |
-0.0584 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.00
|
-17.68 |
0.56
|
-14.42 |
0.0750 |
-0.0200 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
|
0.56
|
|
0.0746 |
0.0746 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-4.31 |
0.54
|
-15.60 |
0.0726 |
-0.0207 |
SRE
/ Sempra
|
|
|
|
0.01
|
-13.53 |
0.54
|
-8.16 |
0.0725 |
-0.0132 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-14.80 |
0.53
|
7.04 |
0.0714 |
-0.0009 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
2.06 |
0.53
|
-3.11 |
0.0711 |
-0.0085 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
7.01 |
0.53
|
19.55 |
0.0706 |
0.0065 |
GTY
/ Getty Realty Corp.
|
|
|
|
0.02
|
5.06 |
0.52
|
-6.76 |
0.0703 |
-0.0116 |
AVA
/ Avista Corporation
|
|
|
|
0.01
|
8.34 |
0.52
|
-1.89 |
0.0696 |
-0.0073 |
BBY
/ Best Buy Co., Inc.
|
|
|
|
0.01
|
-13.25 |
0.52
|
-20.92 |
0.0695 |
-0.0258 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.01
|
0.46 |
0.52
|
18.94 |
0.0692 |
0.0061 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.01
|
0.00 |
0.51
|
44.79 |
0.0690 |
0.0173 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
0.19 |
0.51
|
14.29 |
0.0687 |
0.0035 |
DURA
/ VanEck ETF Trust - VanEck Durable High Dividend ETF
|
|
|
|
0.02
|
0.45 |
0.51
|
-3.76 |
0.0687 |
-0.0088 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.01
|
-1.30 |
0.51
|
-2.30 |
0.0684 |
-0.0076 |
BKH
/ Black Hills Corporation
|
|
|
|
0.01
|
8.54 |
0.51
|
0.40 |
0.0682 |
-0.0055 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-14.00 |
0.51
|
-12.41 |
0.0682 |
-0.0163 |
DOW
/ Dow Inc.
|
|
|
|
0.02
|
9.20 |
0.51
|
-17.21 |
0.0678 |
-0.0210 |
DINO
/ HF Sinclair Corporation
|
|
|
|
0.01
|
-0.68 |
0.49
|
23.93 |
0.0661 |
0.0083 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-50.35 |
0.49
|
-50.90 |
0.0659 |
-0.0796 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-12.33 |
0.49
|
12.90 |
0.0658 |
0.0025 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
56.77 |
0.49
|
84.53 |
0.0657 |
0.0271 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-9.29 |
0.49
|
-17.82 |
0.0657 |
-0.0210 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.49
|
8.00 |
0.0653 |
-0.0002 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
-1.68 |
0.48
|
19.95 |
0.0646 |
0.0062 |
RF
/ Regions Financial Corporation
|
|
|
|
0.02
|
-11.19 |
0.48
|
-3.80 |
0.0646 |
-0.0083 |
NNN
/ NNN REIT, Inc.
|
|
|
|
0.01
|
-0.92 |
0.48
|
0.42 |
0.0645 |
-0.0052 |
SIXG
/ ETF Series Solutions - Defiance Connective Technologies ETF
|
|
|
|
0.01
|
0.00 |
0.48
|
24.03 |
0.0645 |
0.0081 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-2.96 |
0.48
|
-0.42 |
0.0643 |
-0.0058 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.01
|
1.04 |
0.48
|
6.97 |
0.0640 |
-0.0009 |
IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
0.02
|
-18.54 |
0.47
|
-26.65 |
0.0629 |
-0.0300 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
-18.92 |
0.47
|
-10.69 |
0.0629 |
-0.0134 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0.01
|
-16.56 |
0.46
|
-26.40 |
0.0617 |
-0.0293 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
-14.60 |
0.46
|
-19.54 |
0.0614 |
-0.0213 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
|
0.45
|
|
0.0609 |
0.0609 |
PSTL
/ Postal Realty Trust, Inc.
|
|
|
|
0.03
|
-11.57 |
0.45
|
-8.67 |
0.0608 |
-0.0115 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.00
|
-4.79 |
0.45
|
1.13 |
0.0599 |
-0.0044 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0.00
|
-16.46 |
0.45
|
-16.79 |
0.0599 |
-0.0181 |
SBRA
/ Sabra Health Care REIT, Inc.
|
|
|
|
0.02
|
-7.05 |
0.44
|
-1.99 |
0.0597 |
-0.0063 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-18.18 |
0.44
|
-5.98 |
0.0590 |
-0.0092 |
UUP
/ Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund
|
|
|
|
0.02
|
-93.46 |
0.44
|
-93.84 |
0.0589 |
-0.9781 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
23.66 |
0.43
|
68.87 |
0.0583 |
0.0208 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.01
|
-16.99 |
0.43
|
-8.67 |
0.0580 |
-0.0109 |
TU
/ TELUS Corporation
|
|
|
|
0.03
|
-16.47 |
0.43
|
-6.56 |
0.0574 |
-0.0091 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.02
|
-25.26 |
0.43
|
-34.72 |
0.0570 |
-0.0378 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0.00
|
10.23 |
0.42
|
28.48 |
0.0570 |
0.0089 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.02
|
7.54 |
0.42
|
6.53 |
0.0570 |
-0.0010 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.00
|
0.45 |
0.42
|
7.16 |
0.0563 |
-0.0007 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.01
|
1.28 |
0.42
|
-6.92 |
0.0559 |
-0.0093 |
MDIV
/ First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund
|
|
|
|
0.03
|
0.00 |
0.40
|
-3.12 |
0.0541 |
-0.0066 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
60.97 |
0.40
|
71.06 |
0.0539 |
0.0197 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.01
|
16.92 |
0.40
|
-4.07 |
0.0539 |
-0.0069 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-1.94 |
0.40
|
4.18 |
0.0537 |
-0.0022 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.40
|
18.56 |
0.0531 |
0.0045 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-12.48 |
0.40
|
-9.17 |
0.0531 |
-0.0104 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.01
|
-26.55 |
0.39
|
-26.55 |
0.0524 |
-0.0249 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
8.00 |
0.39
|
27.63 |
0.0521 |
0.0078 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
2.20 |
0.39
|
4.32 |
0.0519 |
-0.0019 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
0.00 |
0.39
|
8.76 |
0.0517 |
0.0001 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.01
|
12.57 |
0.38
|
7.91 |
0.0513 |
-0.0002 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
|
0.38
|
|
0.0513 |
0.0513 |
ARKG
/ ARK ETF Trust - ARK Genomic Revolution ETF
|
|
|
|
0.02
|
|
0.38
|
|
0.0512 |
0.0512 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
3.67 |
0.38
|
14.50 |
0.0509 |
0.0027 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
-4.48 |
0.38
|
-9.35 |
0.0507 |
-0.0100 |
PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0.00
|
-10.82 |
0.38
|
-16.26 |
0.0505 |
-0.0149 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.01
|
5.80 |
0.37
|
1.63 |
0.0501 |
-0.0033 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0.00
|
-20.93 |
0.37
|
-21.52 |
0.0500 |
-0.0191 |
BWLP
/ BW LPG Limited
|
|
|
|
0.03
|
14.73 |
0.37
|
24.75 |
0.0494 |
0.0065 |
EIX
/ Edison International
|
|
|
|
0.01
|
49.12 |
0.37
|
30.71 |
0.0492 |
0.0083 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
0.19 |
0.36
|
14.87 |
0.0488 |
0.0028 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.02
|
17.81 |
0.35
|
-9.72 |
0.0475 |
-0.0095 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
0.00
|
-6.97 |
0.35
|
36.05 |
0.0472 |
0.0095 |
REG
/ Regency Centers Corporation
|
|
|
|
0.00
|
-21.53 |
0.35
|
-24.18 |
0.0467 |
-0.0202 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.01
|
4.75 |
0.35
|
5.50 |
0.0463 |
-0.0014 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
3.19 |
0.35
|
-1.71 |
0.0463 |
-0.0049 |
NWE
/ NorthWestern Energy Group, Inc.
|
|
|
|
0.01
|
-4.99 |
0.34
|
-15.89 |
0.0463 |
-0.0133 |
EXC
/ Exelon Corporation
|
|
|
|
0.01
|
|
0.34
|
|
0.0461 |
0.0461 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.01
|
0.00 |
0.34
|
4.89 |
0.0460 |
-0.0016 |
GMRE
/ Global Medical REIT Inc.
|
|
|
|
0.05
|
1.83 |
0.34
|
-19.53 |
0.0460 |
-0.0159 |
OUST
/ Ouster, Inc.
|
|
|
|
0.01
|
0.64 |
0.34
|
172.00 |
0.0457 |
0.0275 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
3.19 |
0.34
|
-1.17 |
0.0454 |
-0.0044 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
12.26 |
0.34
|
8.77 |
0.0450 |
0.0001 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
|
0.34
|
|
0.0450 |
0.0450 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.04
|
|
0.33
|
|
0.0446 |
0.0446 |
NWN
/ Northwest Natural Holding Company
|
|
|
|
0.01
|
1.99 |
0.33
|
-5.17 |
0.0443 |
-0.0064 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0.00
|
-1.09 |
0.33
|
28.52 |
0.0441 |
0.0068 |
RY
/ Royal Bank of Canada
|
|
|
|
0.00
|
|
0.33
|
|
0.0437 |
0.0437 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.01
|
-63.10 |
0.32
|
-63.61 |
0.0431 |
-0.0852 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
5.26 |
0.0431 |
-0.0012 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
50.41 |
0.32
|
30.86 |
0.0428 |
0.0074 |
IVT
/ InvenTrust Properties Corp.
|
|
|
|
0.01
|
-2.59 |
0.32
|
-9.17 |
0.0426 |
-0.0082 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-17.61 |
0.32
|
-18.60 |
0.0423 |
-0.0142 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-6.13 |
0.31
|
12.59 |
0.0420 |
0.0015 |
EQIN
/ Columbia ETF Trust I - Columbia U.S. Equity Income ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0420 |
0.0420 |
JPUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
2.65 |
0.0417 |
-0.0024 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0.01
|
-22.26 |
0.31
|
-27.08 |
0.0413 |
-0.0200 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-14.83 |
0.30
|
-10.65 |
0.0406 |
-0.0087 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
|
0.30
|
|
0.0402 |
0.0402 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-17.78 |
0.30
|
-8.00 |
0.0402 |
-0.0072 |
NEM
/ Newmont Corporation
|
|
|
|
0.01
|
|
0.30
|
|
0.0398 |
0.0398 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
2.23 |
0.30
|
-0.67 |
0.0396 |
-0.0036 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-57.21 |
0.29
|
-47.39 |
0.0392 |
-0.0417 |
POR
/ Portland General Electric Company
|
|
|
|
0.01
|
|
0.29
|
|
0.0390 |
0.0390 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
10.77 |
0.0387 |
0.0008 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-10.31 |
0.29
|
-12.23 |
0.0385 |
-0.0092 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.00
|
0.00 |
0.28
|
13.31 |
0.0377 |
0.0015 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-6.00 |
0.28
|
-3.45 |
0.0377 |
-0.0046 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.01
|
17.84 |
0.28
|
23.56 |
0.0373 |
0.0045 |
CNP
/ CenterPoint Energy, Inc.
|
|
|
|
0.01
|
8.55 |
0.28
|
9.92 |
0.0372 |
0.0005 |
KRC
/ Kilroy Realty Corporation
|
|
|
|
0.01
|
18.34 |
0.27
|
23.64 |
0.0366 |
0.0046 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.02
|
6.24 |
0.27
|
6.72 |
0.0363 |
-0.0006 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-13.98 |
0.27
|
-14.56 |
0.0362 |
-0.0097 |
DEA
/ Easterly Government Properties, Inc.
|
|
|
|
0.01
|
|
0.27
|
|
0.0362 |
0.0362 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.0362 |
0.0362 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
12.83 |
0.27
|
-8.81 |
0.0362 |
-0.0068 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-2.21 |
0.27
|
28.23 |
0.0360 |
0.0056 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
0.00 |
0.27
|
31.53 |
0.0359 |
0.0064 |
FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0.00
|
-4.01 |
0.26
|
14.35 |
0.0353 |
0.0018 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.00
|
-0.26 |
0.26
|
0.77 |
0.0352 |
-0.0028 |
SBLK
/ Star Bulk Carriers Corp.
|
|
|
|
0.02
|
0.00 |
0.26
|
11.02 |
0.0352 |
0.0008 |
AXP
/ American Express Company
|
|
|
|
0.00
|
|
0.26
|
|
0.0351 |
0.0351 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0.01
|
0.24 |
0.26
|
-1.90 |
0.0347 |
-0.0035 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
13.25 |
0.26
|
8.90 |
0.0345 |
0.0001 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
6.33 |
0.26
|
6.20 |
0.0345 |
-0.0008 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.00
|
-2.10 |
0.26
|
-5.88 |
0.0345 |
-0.0052 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
-31.21 |
0.25
|
-29.25 |
0.0342 |
-0.0181 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
9.01 |
0.0342 |
0.0001 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.01
|
7.58 |
0.25
|
9.61 |
0.0338 |
0.0004 |
GIS
/ General Mills, Inc.
|
|
|
|
0.00
|
22.46 |
0.25
|
6.36 |
0.0337 |
-0.0007 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.00
|
-3.48 |
0.25
|
3.29 |
0.0337 |
-0.0017 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
2.46 |
0.0336 |
-0.0019 |
JPSE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Small Cap Equity ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
4.60 |
0.0335 |
-0.0013 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0333 |
0.0333 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.00
|
-2.91 |
0.25
|
3.78 |
0.0332 |
-0.0014 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
-12.61 |
0.25
|
-9.23 |
0.0330 |
-0.0065 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0.00
|
-7.50 |
0.24
|
-19.00 |
0.0327 |
-0.0110 |
FE
/ FirstEnergy Corp.
|
|
|
|
0.01
|
13.20 |
0.24
|
12.62 |
0.0325 |
0.0012 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0321 |
0.0321 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-16.74 |
0.24
|
-21.71 |
0.0320 |
-0.0122 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0320 |
0.0320 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
-9.74 |
0.24
|
-17.93 |
0.0319 |
-0.0104 |
K
/ Kellanova
|
|
|
|
0.00
|
0.44 |
0.24
|
-3.27 |
0.0318 |
-0.0038 |
SR
/ Spire Inc.
|
|
|
|
0.00
|
-18.91 |
0.24
|
-24.28 |
0.0318 |
-0.0138 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
-21.78 |
0.0318 |
-0.0124 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
-22.07 |
0.24
|
-7.09 |
0.0318 |
-0.0053 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
-10.95 |
0.24
|
-14.86 |
0.0317 |
-0.0085 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-37.31 |
0.23
|
-28.66 |
0.0315 |
-0.0164 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.00
|
-2.24 |
0.23
|
8.88 |
0.0313 |
0.0001 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-3.68 |
0.23
|
-2.53 |
0.0310 |
-0.0035 |
CLX
/ The Clorox Company
|
|
|
|
0.00
|
-12.70 |
0.23
|
-28.62 |
0.0305 |
-0.0159 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.00
|
-1.92 |
0.23
|
7.62 |
0.0304 |
-0.0002 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-7.31 |
0.23
|
-4.24 |
0.0304 |
-0.0040 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
-0.89 |
0.22
|
-2.18 |
0.0301 |
-0.0033 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0301 |
0.0301 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0.00
|
|
0.22
|
|
0.0298 |
0.0298 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
-5.06 |
0.22
|
-3.49 |
0.0298 |
-0.0036 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
-12.07 |
0.22
|
-2.65 |
0.0295 |
-0.0034 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.00
|
0.29 |
0.22
|
3.29 |
0.0295 |
-0.0016 |
FLQS
/ Franklin Templeton ETF Trust - Franklin U.S. Small Cap Multifactor Index ETF
|
|
|
|
0.01
|
3.64 |
0.22
|
8.42 |
0.0294 |
-0.0001 |
NTR
/ Nutrien Ltd.
|
|
|
|
0.00
|
-32.63 |
0.22
|
-21.01 |
0.0293 |
-0.0109 |
GSL
/ Global Ship Lease, Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.0293 |
0.0293 |
XMPT
/ VanEck ETF Trust - VanEck CEF Muni Income ETF
|
|
|
|
0.01
|
1.14 |
0.22
|
-1.82 |
0.0291 |
-0.0031 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0290 |
0.0290 |
DVYE
/ iShares, Inc. - iShares Emerging Markets Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.21
|
4.90 |
0.0288 |
-0.0010 |
FNX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund
|
|
|
|
0.00
|
-2.81 |
0.21
|
2.39 |
0.0287 |
-0.0017 |
PPL
/ PPL Corporation
|
|
|
|
0.01
|
2.79 |
0.21
|
-3.62 |
0.0287 |
-0.0036 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0285 |
0.0285 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0279 |
0.0279 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-1.27 |
0.21
|
-2.83 |
0.0276 |
-0.0033 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-12.26 |
0.21
|
-28.82 |
0.0276 |
-0.0143 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.00
|
1.05 |
0.20
|
1.00 |
0.0271 |
-0.0020 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
|
0.20
|
|
0.0271 |
0.0271 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
|
0.20
|
|
0.0270 |
0.0270 |
LXP
/ LXP Industrial Trust
|
|
|
|
0.02
|
40.52 |
0.20
|
34.23 |
0.0269 |
0.0052 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.03
|
-27.60 |
0.20
|
-25.76 |
0.0264 |
-0.0120 |
KLG
/ WK Kellogg Co
|
|
|
|
0.01
|
-1.46 |
0.19
|
-21.07 |
0.0257 |
-0.0097 |
HR
/ Healthcare Realty Trust Incorporated
|
|
|
|
0.01
|
-11.31 |
0.19
|
-16.89 |
0.0252 |
-0.0076 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.01
|
-5.66 |
0.17
|
5.52 |
0.0231 |
-0.0007 |
ETB
/ Eaton Vance Tax-Managed Buy-Write Income Fund
|
|
|
|
0.01
|
|
0.16
|
|
0.0218 |
0.0218 |
HIPS
/ GraniteShares ETF Trust - GraniteShares HIPS US High Income ETF
|
|
|
|
0.01
|
0.00 |
0.12
|
-4.65 |
0.0166 |
-0.0023 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
6.66 |
0.12
|
15.84 |
0.0157 |
0.0009 |
CIFR
/ Cipher Mining Inc.
|
|
|
|
0.02
|
0.00 |
0.10
|
110.64 |
0.0133 |
0.0064 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2227 |
INGR
/ Ingredion Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WOLF
/ Wolfspeed, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TD
/ The Toronto-Dominion Bank
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IEZ
/ iShares Trust - iShares U.S. Oil Equipment & Services ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0351 |
GDXD
/ MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2096 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EASTERLY GOVT PPTYS INC
/ (27616P103) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
REET
/ iShares Trust - iShares Global REIT ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AQN
/ Algonquin Power & Utilities Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
Z
/ Zillow Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |