IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.08
|
0.00 |
33.02
|
3.06 |
47.6730 |
0.8249 |
US61747C7074
/ Morgan Stanley Institutional Liquidity Funds Government Portfolio, Institutional Class
|
|
|
|
|
|
9.80
|
-3.60 |
14.1557 |
-0.7162 |
US91282CDN83
/ United States Treasury Note/Bond
|
|
|
|
|
|
2.90
|
-1.19 |
4.1844 |
-0.1055 |
US172967MD09
/ Citigroup Inc
|
|
|
|
|
|
0.58
|
|
0.8414 |
0.8414 |
US501044CT67
/ Kroger Co/The
|
|
|
|
|
|
0.55
|
|
0.7969 |
0.7969 |
US548661EM57
/ Lowe's Cos., Inc.
|
|
|
|
|
|
0.54
|
|
0.7847 |
0.7847 |
US55903VAQ68
/ Magallanes Inc
|
|
|
|
|
|
0.54
|
|
0.7753 |
0.7753 |
US61747YEY77
/ Morgan Stanley
|
|
|
|
|
|
0.53
|
|
0.7649 |
0.7649 |
US06406RBM88
/ Bank of New York Mellon Corp.
|
|
|
|
|
|
0.53
|
|
0.7581 |
0.7581 |
US15189XBA54
/ CenterPoint Energy Houston Electric LLC, Series AJ
|
|
|
|
|
|
0.52
|
|
0.7526 |
0.7526 |
US21036PBD96
/ Constellation Brands Inc
|
|
|
|
|
|
0.52
|
|
0.7511 |
0.7511 |
US91159HJJ05
/ US Bancorp
|
|
|
|
|
|
0.52
|
|
0.7505 |
0.7505 |
US95000U2Q52
/ Wells Fargo & Co
|
|
|
|
|
|
0.51
|
|
0.7421 |
0.7421 |
US907818CS53
/ Union Pacific Corp 5.375% Debentures 06/01/33
|
|
|
|
|
|
0.51
|
-4.51 |
0.7340 |
-0.0446 |
US874060AW64
/ Takeda Pharmaceutical Co Ltd
|
|
|
|
|
|
0.50
|
-1.97 |
0.7195 |
-0.0238 |
US45866FAV67
/ INTERCONTINENTALEXCHANGE REGD 4.35000000
|
|
|
|
|
|
0.49
|
-0.81 |
0.7101 |
-0.0137 |
US141781BX15
/ Cargill Inc
|
|
|
|
|
|
0.48
|
|
0.6999 |
0.6999 |
US49306SAA42
/ KeyBank NA/Cleveland OH
|
|
|
|
|
|
0.48
|
-3.61 |
0.6956 |
-0.0351 |
US55261FAQ72
/ M&T Bank Corp
|
|
|
|
|
|
0.48
|
-4.20 |
0.6927 |
-0.0395 |
US38141GZU11
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
0.48
|
-2.04 |
0.6925 |
-0.0234 |
US361448BK84
/ GATX Corp
|
|
|
|
|
|
0.47
|
-2.49 |
0.6782 |
-0.0254 |
US976826BQ93
/ Wisconsin Power and Light Co
|
|
|
|
|
|
0.46
|
-3.76 |
0.6659 |
-0.0353 |
US59217GGU76
/ Metropolitan Life Global Funding I
|
|
|
|
|
|
0.38
|
-3.03 |
0.5553 |
-0.0243 |
US824348BF22
/ Sherwin-Williams Co/The
|
|
|
|
|
|
0.29
|
-1.35 |
0.4225 |
-0.0117 |
US340711AW02
/ Florida Gas Transmission Co LLC
|
|
|
|
|
|
0.29
|
-2.02 |
0.4213 |
-0.0136 |
US002824BN93
/ Abbott Laboratories
|
|
|
|
|
|
0.29
|
-4.28 |
0.4211 |
-0.0241 |
US29717PAP27
/ Essex Portfolio LP
|
|
|
|
|
|
0.29
|
-1.70 |
0.4174 |
-0.0128 |
US00206RCP55
/ AT&T Inc
|
|
|
|
|
|
0.27
|
-3.53 |
0.3955 |
-0.0183 |
US26444HAN17
/ DUKE ENERGY FLORIDA LLC
|
|
|
|
|
|
0.27
|
|
0.3954 |
0.3954 |
US24703TAH95
/ Dell International LLC / EMC Corp
|
|
|
|
|
|
0.26
|
-1.54 |
0.3710 |
-0.0102 |
US53079EBE32
/ Liberty Mutual Group Inc
|
|
|
|
|
|
0.25
|
-0.80 |
0.3578 |
-0.0074 |
US92857WBJ80
/ Vodafone Group PLC
|
|
|
|
|
|
0.25
|
-1.20 |
0.3563 |
-0.0084 |
US56501RAC07
/ Manulife Financial Corp
|
|
|
|
|
|
0.25
|
-1.21 |
0.3549 |
-0.0079 |
US410867AF22
/ Hanover Insurance Group Inc/The
|
|
|
|
|
|
0.25
|
-1.21 |
0.3542 |
-0.0093 |
US14040HBZ73
/ Capital One Financial Corp Bond
|
|
|
|
|
|
0.24
|
-2.01 |
0.3535 |
-0.0117 |
US369550BG20
/ General Dynamics Corp
|
|
|
|
|
|
0.24
|
-1.61 |
0.3532 |
-0.0108 |
US709599BB90
/ Penske Truck Leasing Co., L.P./PTL Finance Corp.
|
|
|
|
|
|
0.24
|
-1.21 |
0.3531 |
-0.0087 |
US37045XDW39
/ General Motors Financial Co Inc
|
|
|
|
|
|
0.24
|
-1.21 |
0.3528 |
-0.0086 |
US891906AC37
/ Global Payments Inc
|
|
|
|
|
|
0.24
|
-1.61 |
0.3526 |
-0.0106 |
US91913YAV20
/ Valero Energy Corp
|
|
|
|
|
|
0.24
|
-0.82 |
0.3516 |
-0.0079 |
US37940XAN21
/ Global Payments Inc
|
|
|
|
|
|
0.24
|
-2.82 |
0.3493 |
-0.0134 |
US883203BW05
/ Textron Inc
|
|
|
|
|
|
0.24
|
-1.63 |
0.3490 |
-0.0099 |
US902133AT46
/ Tyco Electronics Group SA
|
|
|
|
|
|
0.24
|
-2.03 |
0.3484 |
-0.0124 |
US440327AK00
/ Horace Mann Educators Corporation 4.50%, Due 12/01/2025
|
|
|
|
|
|
0.24
|
-1.23 |
0.3472 |
-0.0088 |
IVZ
/ Invesco Finance PLC
|
|
|
|
|
|
0.24
|
-1.64 |
0.3471 |
-0.0105 |
AWH25
/ Allied World Assurance Co Holdings Ltd
|
|
|
|
|
|
0.24
|
-1.65 |
0.3465 |
-0.0097 |
US200339EX39
/ COMERICA BANK
|
|
|
|
|
|
0.24
|
-2.85 |
0.3456 |
-0.0143 |
US04505AAA79
/ Ashtead Capital Inc
|
|
|
|
|
|
0.24
|
-2.85 |
0.3454 |
-0.0147 |
US031162DH07
/ Amgen Inc
|
|
|
|
|
|
0.24
|
-2.87 |
0.3433 |
-0.0137 |
US075887CP25
/ Becton Dickinson and Co
|
|
|
|
|
|
0.24
|
-2.47 |
0.3428 |
-0.0136 |
US830867AB33
/ Delta Air Lines Inc / SkyMiles IP Ltd
|
|
|
|
|
|
0.24
|
-1.26 |
0.3419 |
-0.0081 |
US26441CBT18
/ Duke Energy Corp.
|
|
|
|
|
|
0.24
|
-2.07 |
0.3416 |
-0.0120 |
US96949LAD73
/ Williams Cos Inc/The
|
|
|
|
|
|
0.24
|
-2.07 |
0.3411 |
-0.0125 |
US55336VBU35
/ MPLX LP
|
|
|
|
|
|
0.24
|
-2.88 |
0.3408 |
-0.0147 |
US682680AS26
/ ONEOK Inc
|
|
|
|
|
|
0.23
|
-2.09 |
0.3383 |
-0.0120 |
US42225UAF12
/ Healthcare Trust of America Holdings LP
|
|
|
|
|
|
0.23
|
-2.93 |
0.3353 |
-0.0154 |
US984851AF24
/ Yara International ASA
|
|
|
|
|
|
0.23
|
-3.35 |
0.3343 |
-0.0159 |
US52532XAF24
/ LEIDOS INC COMPANY GUAR 05/30 4.375
|
|
|
|
|
|
0.23
|
-1.73 |
0.3288 |
-0.0100 |
US090572AQ17
/ BIO-RAD LABORATORIES INC
|
|
|
|
|
|
0.22
|
-3.57 |
0.3123 |
-0.0157 |
US20030NDU28
/ Comcast Corp
|
|
|
|
|
|
0.21
|
-5.41 |
0.3045 |
-0.0213 |
US485170AQ72
/ Kansas City Southern
|
|
|
|
|
|
0.21
|
-4.98 |
0.3036 |
-0.0201 |
US78486QAH48
/ SVB FINANCIAL GROUP 2.1% 05/15/2028
|
|
|
|
|
|
0.21
|
-3.30 |
0.2961 |
-0.0145 |
US034863AX89
/ Anglo American Capital PLC
|
|
|
|
|
|
0.20
|
-0.98 |
0.2918 |
-0.0073 |
US11135FBK66
/ BROADCOM INC 3.419% 04/15/2033 144A
|
|
|
|
|
|
0.20
|
-2.90 |
0.2909 |
-0.0118 |
US680223AJ33
/ Old Rep Intl Corp Fixed Rate Bond
|
|
|
|
|
|
0.20
|
-1.00 |
0.2862 |
-0.0070 |
US31847RAF91
/ First American Financial Corp
|
|
|
|
|
|
0.20
|
-2.00 |
0.2837 |
-0.0088 |
US015271AH27
/ Alexandria Real Estate Equities Inc.
|
|
|
|
|
|
0.19
|
-2.51 |
0.2813 |
-0.0098 |
US595112BS19
/ Micron Technology Inc
|
|
|
|
|
|
0.19
|
-1.03 |
0.2788 |
-0.0064 |
BACR
/ Barclays Bank PLC - Corporate Bond/Note
|
|
|
|
|
|
0.19
|
-2.04 |
0.2776 |
-0.0096 |
US718546AK04
/ Phillips 66
|
|
|
|
|
|
0.19
|
-2.58 |
0.2730 |
-0.0110 |
US47233JGT97
/ Jefferies Group LLC / Jefferies Group Capital Finance Inc
|
|
|
|
|
|
0.19
|
-3.59 |
0.2721 |
-0.0130 |
US92343VFW90
/ VERIZON COMMUNICATIONS INC 2.987% 10/30/2056 WI
|
|
|
|
|
|
0.19
|
-6.97 |
0.2709 |
-0.0237 |
US126650BQ21
/ CVS Pass-Through Trust
|
|
|
|
|
|
0.15
|
-6.13 |
0.2212 |
-0.0174 |
US677050AL09
/ Oglethorpe Power Corp
|
|
|
|
|
|
0.15
|
-9.15 |
0.2162 |
-0.0246 |
US009088AB11
/ Air Canada 2015-2 Class A Pass Through Trust
|
|
|
|
|
|
0.15
|
-6.45 |
0.2102 |
-0.0175 |
SPXW 12/16/22 C3970 12/22 3970.0 CAL /
/ DE (999999999) |
|
|
|
|
|
0.13
|
504.55 |
0.1925 |
0.1595 |
US04621WAC47
/ Assured Guaranty Us Holdings Inc 5.000000% 07/01/2024 Bond
|
|
|
|
|
|
0.13
|
-2.24 |
0.1906 |
-0.0059 |
SPXW 12/16/22 C4010 12/22 4010.0 CAL /
/ DE (999999999) |
|
|
|
|
|
0.11
|
381.82 |
0.1535 |
0.1205 |
US42824CAW91
/ Hewlett Packard Enterprise Co
|
|
|
|
|
|
0.10
|
-1.98 |
0.1440 |
-0.0047 |
US11042AAA25
/ British Airways 2013-1 Class A Pass Through Trust
|
|
|
|
|
|
0.10
|
-8.41 |
0.1417 |
-0.0150 |
VIXW 11/30/22 P24 11/22 24.0 PUT /
/ DE (999999999) |
|
|
|
|
|
0.09
|
309.09 |
0.1310 |
0.0980 |
VIXW 11/30/22 P15 11/22 15.0 PUT /
/ DE (999999999) |
|
|
|
|
|
-0.00
|
-100.00 |
-0.0008 |
-0.0338 |
SPXW 12/16/22 C4210 12/22 4210.0 CAL /
/ DE (999999999) |
|
|
|
|
|
-0.02
|
-195.45 |
-0.0309 |
-0.0639 |
SPXW 12/16/22 C4170 12/22 4170.0 CAL /
/ DE (999999999) |
|
|
|
|
|
-0.03
|
-245.45 |
-0.0469 |
-0.0799 |
S&P 500 EMINI FUT DECEMBER 2022 /
/ DE (999999999) |
|
|
|
|
|
-0.35
|
-1,668.18 |
-0.4986 |
-0.5315 |