LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.43
|
-4.42 |
95.27
|
-9.07 |
27.6280 |
-3.1135 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.29
|
0.09 |
39.05
|
10.78 |
11.3258 |
0.9825 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.37
|
0.31 |
30.96
|
10.70 |
8.9772 |
0.7722 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.05
|
-5.55 |
30.04
|
4.32 |
8.7111 |
0.2626 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.07
|
1.34 |
19.83
|
12.06 |
5.7516 |
0.5590 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.03
|
0.00 |
16.72
|
10.53 |
4.8491 |
0.4106 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.04
|
-0.22 |
12.07
|
7.96 |
3.5003 |
0.2203 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.03
|
0.00 |
11.67
|
18.22 |
3.3834 |
0.4880 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.10
|
0.76 |
6.44
|
15.49 |
1.8663 |
0.2313 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.10
|
0.00 |
6.16
|
11.23 |
1.7862 |
0.1615 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.05
|
-0.15 |
5.91
|
4.34 |
1.7136 |
0.0523 |
GII
/ SPDR Index Shares Funds - SPDR S&P Global Infrastructure ETF
|
|
|
|
0.08
|
-1.50 |
5.71
|
6.98 |
1.6547 |
0.0898 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.03
|
-45.41 |
5.23
|
-41.59 |
1.5165 |
-1.1104 |
PFFV
/ Global X Funds - Global X Variable Rate Preferred ETF
|
|
|
|
0.23
|
0.05 |
5.19
|
-3.59 |
1.5053 |
-0.0744 |
BAC
/ Bank of America Corporation
|
|
|
|
0.10
|
0.00 |
4.84
|
13.40 |
1.4039 |
0.1513 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.03
|
-0.44 |
4.49
|
2.93 |
1.3034 |
0.0221 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.02
|
0.00 |
4.41
|
2.32 |
1.2786 |
0.0143 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.02
|
0.01 |
3.31
|
4.91 |
0.9613 |
0.0343 |
SPD
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF
|
|
|
|
0.08
|
0.71 |
3.17
|
23.76 |
0.9186 |
0.1678 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.05
|
-1.80 |
3.03
|
-3.56 |
0.8799 |
-0.0433 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
0.00 |
2.80
|
3.24 |
0.8130 |
0.0162 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
2.55
|
10.51 |
0.7383 |
0.0623 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.03
|
-1.99 |
2.17
|
17.58 |
0.6285 |
0.0877 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-2.36 |
2.14
|
29.33 |
0.6217 |
0.1356 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.03
|
8.75 |
2.09
|
12.64 |
0.6049 |
0.0615 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.01
|
-2.73 |
1.51
|
-0.40 |
0.4381 |
-0.0067 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
13.85 |
1.51
|
3.85 |
0.4377 |
0.0113 |
RSPH
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF
|
|
|
|
0.04
|
-0.99 |
1.10
|
-2.92 |
0.3184 |
-0.0133 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
0.45 |
0.97
|
15.42 |
0.2823 |
0.0347 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-31.38 |
0.84
|
0.00 |
0.2428 |
-0.0028 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-6.80 |
0.81
|
-20.24 |
0.2357 |
-0.0632 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
0.00 |
0.79
|
7.03 |
0.2299 |
0.0125 |
XYL
/ Xylem Inc.
|
|
|
|
0.01
|
2.04 |
0.78
|
10.56 |
0.2249 |
0.0190 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
-43.91 |
0.72
|
-41.10 |
0.2083 |
-0.1494 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
28.55 |
0.70
|
31.57 |
0.2020 |
0.0467 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-7.81 |
0.62
|
51.84 |
0.1794 |
0.0598 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
|
0.56
|
|
0.1633 |
0.1633 |
FBNC
/ First Bancorp
|
|
|
|
0.01
|
0.00 |
0.55
|
9.92 |
0.1607 |
0.0127 |
PINK
/ Simplify Exchange Traded Funds - Simplify Health Care ETF
|
|
|
|
0.02
|
-61.06 |
0.54
|
-60.12 |
0.1561 |
-0.2400 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
3.79 |
0.47
|
-18.92 |
0.1354 |
-0.0337 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
3.63 |
0.45
|
8.39 |
0.1312 |
0.0088 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
|
0.43
|
|
0.1256 |
0.1256 |
MTBA
/ Simplify Exchange Traded Funds - Simplify MBS ETF
|
|
|
|
0.01
|
15.17 |
0.36
|
15.24 |
0.1053 |
0.0127 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-25.78 |
0.36
|
-32.71 |
0.1039 |
-0.0524 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.34
|
11.04 |
0.0993 |
0.0088 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
9.21 |
0.33
|
28.85 |
0.0947 |
0.0205 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.30
|
5.56 |
0.0884 |
0.0039 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
28.45 |
0.0865 |
0.0182 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.00
|
-7.00 |
0.29
|
-16.76 |
0.0850 |
-0.0184 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
-59.39 |
0.29
|
-62.50 |
0.0845 |
-0.1434 |
SO
/ The Southern Company
|
|
|
|
0.00
|
4.65 |
0.29
|
4.68 |
0.0845 |
0.0027 |
VNOM
/ Viper Energy, Inc.
|
|
|
|
0.01
|
-9.78 |
0.29
|
-23.81 |
0.0836 |
-0.0274 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-5.41 |
0.28
|
-6.35 |
0.0812 |
-0.0067 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.00
|
3.11 |
0.27
|
9.43 |
0.0776 |
0.0059 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
-50.00 |
0.25
|
-48.33 |
0.0717 |
-0.0688 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-6.49 |
0.24
|
-0.41 |
0.0706 |
-0.0012 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
3.43 |
0.24
|
15.46 |
0.0696 |
0.0088 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-7.35 |
0.23
|
11.54 |
0.0673 |
0.0060 |
SMIN
/ iShares Trust - iShares MSCI India Small-Cap ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0649 |
0.0649 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0641 |
0.0641 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.01
|
13.07 |
0.21
|
9.18 |
0.0622 |
0.0047 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.00
|
-74.26 |
0.21
|
-70.86 |
0.0612 |
-0.1513 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-59.54 |
0.21
|
-53.95 |
0.0610 |
-0.0729 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-1.31 |
0.20
|
-4.67 |
0.0594 |
-0.0035 |
IRT
/ Independence Realty Trust, Inc.
|
|
|
|
0.01
|
-5.19 |
0.19
|
-21.28 |
0.0538 |
-0.0151 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0.01
|
|
0.09
|
|
0.0266 |
0.0266 |
IAK
/ iShares Trust - iShares U.S. Insurance ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |