US0669225197
/ BlackRock Cash Funds: Institutional, SL Agency Shares
|
|
|
|
17.96
|
21.48 |
17.97
|
21.47 |
8.9690 |
0.8296 |
ADVANC.F
/ Advanced Info Service PCL
|
|
|
|
1.86
|
14.87 |
16.16
|
23.56 |
8.0656 |
0.8698 |
DELTA-R
/ Delta Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
4.87
|
14.49 |
15.36
|
58.24 |
7.6696 |
2.3266 |
PTT-R
/ PTT Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
15.61
|
14.91 |
14.13
|
12.77 |
7.0541 |
0.1579 |
CPALL-R
/ CP ALL Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
9.12
|
14.78 |
13.03
|
3.73 |
6.5048 |
-0.4077 |
BDMS-R
/ Bangkok Dusit Medical Services Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
17.37
|
15.01 |
11.36
|
6.21 |
5.6703 |
-0.2151 |
Gulf Development PCL
/ EC (THC903010R14) |
|
|
|
7.00
|
|
9.59
|
|
4.7888 |
4.7888 |
NYVQ
/ Airports of Thailand Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
6.69
|
21.49 |
6.77
|
-3.19 |
3.3774 |
-0.4684 |
PTTEP-R
/ PTT Exploration and Production Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2.17
|
16.03 |
6.46
|
8.18 |
3.2272 |
-0.0613 |
THB231010R11
/ True Corp PCL
|
|
|
|
16.19
|
13.74 |
6.15
|
28.24 |
3.0723 |
0.4314 |
SCC-R
/ The Siam Cement Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.22
|
13.88 |
6.14
|
53.81 |
3.0669 |
0.8688 |
THA790010R17
/ SCB X PCL
|
|
|
|
1.31
|
13.72 |
4.74
|
14.79 |
2.3680 |
0.0941 |
CPF-R
/ Charoen Pokphand Foods Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
5.91
|
13.76 |
4.41
|
18.61 |
2.1994 |
0.1551 |
CPN-R
/ Central Pattana Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
3.15
|
13.80 |
4.36
|
8.77 |
2.1742 |
-0.0292 |
KBANK-R
/ Kasikornbank Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.92
|
13.44 |
4.34
|
19.77 |
2.1656 |
0.1724 |
MINT-R
/ Minor International Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
5.31
|
13.73 |
4.01
|
0.80 |
2.0018 |
-0.1874 |
BH-R
/ Bumrungrad Hospital Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.93
|
16.61 |
3.96
|
-13.24 |
1.9789 |
-0.5356 |
KTB-R
/ Krung Thai Bank Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
5.46
|
13.56 |
3.68
|
16.32 |
1.8393 |
0.0963 |
PTTGC-R
/ PTT Global Chemical Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
3.52
|
18.02 |
2.23
|
59.87 |
1.1119 |
0.3452 |
TMB-R
/ TMB Bank PCL
|
|
|
|
38.02
|
13.07 |
2.22
|
17.46 |
1.1087 |
0.0681 |
HMPRO-R
/ Home Product Center Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
9.24
|
13.08 |
2.16
|
6.76 |
1.0798 |
-0.0351 |
BANPU-R
/ Banpu Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
13.30
|
19.92 |
1.88
|
39.55 |
0.9371 |
0.1967 |
CP AXTRA PCL
/ EC (THC450010R16) |
|
|
|
3.26
|
17.23 |
1.86
|
-20.56 |
0.9298 |
-0.3606 |
BEM-R
/ Bangkok Expressway and Metro Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
10.71
|
2.00 |
1.74
|
-11.47 |
0.8707 |
-0.2137 |
TOP-R
/ Thai Oil Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.92
|
17.09 |
1.74
|
58.49 |
0.8673 |
0.2639 |
BTS-R
/ BTS Group Holdings Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
12.53
|
-6.36 |
1.70
|
-25.48 |
0.8486 |
-0.4061 |
OR-R
/ PTT Oil and Retail Business Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
4.68
|
18.34 |
1.68
|
31.58 |
0.8385 |
0.1358 |
KTC-R
/ Krungthai Card Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.41
|
12.77 |
1.65
|
-9.09 |
0.8239 |
-0.1754 |
CRC-R
/ Central Retail Corporation Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2.83
|
13.25 |
1.61
|
-34.42 |
0.8029 |
-0.5467 |
LH-R
/ Land and Houses Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
13.08
|
13.19 |
1.60
|
6.74 |
0.7990 |
-0.0259 |
BCP-R
/ Bangchak Corporation Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.40
|
13.30 |
1.54
|
10.47 |
0.7694 |
0.0017 |
MTC-R
/ Muangthai Capital Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.16
|
12.72 |
1.47
|
3.59 |
0.7346 |
-0.0469 |
RATCH-R
/ Ratch Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.69
|
12.22 |
1.31
|
14.30 |
0.6547 |
0.0230 |
TU-R
/ Thai Union Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
4.17
|
8.10 |
1.27
|
-1.55 |
0.6340 |
-0.0757 |
VGI-R
/ VGI Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
18.69
|
-5.86 |
1.25
|
-30.94 |
0.6240 |
-0.3723 |
WHA-R
/ WHA Corporation Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
12.81
|
13.22 |
1.25
|
9.30 |
0.6224 |
-0.0054 |
EGCO-R
/ Electricity Generating Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.37
|
11.92 |
1.19
|
28.13 |
0.5938 |
0.0827 |
THA848010R13
/ Thai Life Insurance PCL
|
|
|
|
3.58
|
11.57 |
1.19
|
12.73 |
0.5928 |
0.0129 |
TIDLOR Holdings PCL
/ EC (000000000) |
|
|
|
2.28
|
|
1.17
|
|
0.5849 |
0.5849 |
GPSC-R
/ Global Power Synergy Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.10
|
1.16 |
1.08
|
-16.03 |
0.5415 |
-0.0005 |
COM7-R
/ Com7 Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.69
|
12.16 |
1.02
|
5.48 |
0.5095 |
-0.0231 |
SCGP-R
/ SCG Packaging Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2.02
|
1.58 |
1.01
|
-29.21 |
0.5036 |
-0.0940 |
CBG-R
/ Carabao Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.55
|
12.15 |
0.98
|
0.82 |
0.4882 |
-0.0456 |
SIRI-R
/ Sansiri Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
23.09
|
14.10 |
0.94
|
-4.94 |
0.4704 |
-0.0751 |
BJC-R
/ Berli Jucker Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.56
|
11.61 |
0.94
|
4.45 |
0.4690 |
-0.0258 |
TISCO-R
/ TISCO Financial Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.31
|
12.10 |
0.93
|
15.78 |
0.4653 |
0.0221 |
OSP-R
/ Osotspa Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.88
|
4.53 |
0.91
|
15.65 |
0.4539 |
0.0212 |
CCET-R
/ Cal-Comp Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
4.87
|
34.50 |
0.81
|
29.87 |
0.4062 |
0.0615 |
SPALI-R
/ Supalai Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.84
|
12.23 |
0.81
|
-1.82 |
0.4043 |
-0.0495 |
CK-R
/ CH. Karnchang Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.71
|
3.61 |
0.78
|
16.14 |
0.3879 |
0.0195 |
AP-R
/ AP (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
3.67
|
11.10 |
0.76
|
-12.37 |
0.3787 |
-0.0977 |
MBK-R
/ MBK Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.39
|
11.23 |
0.74
|
19.71 |
0.3671 |
0.0288 |
BCH-R
/ Bangkok Chain Hospital Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.75
|
0.15 |
0.73
|
-11.86 |
0.3637 |
-0.0911 |
SAWAD-R
/ Srisawad Corporation Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.30
|
24.10 |
0.72
|
-31.89 |
0.3615 |
-0.2239 |
TH0612010R10
/ Betagro PCL
|
|
|
|
1.06
|
10.92 |
0.72
|
32.41 |
0.3591 |
0.0600 |
EA-R
/ Energy Absolute Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
6.98
|
19.91 |
0.61
|
45.95 |
0.3061 |
0.0747 |
TCAP-R
/ Thanachart Capital Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.41
|
11.04 |
0.59
|
14.34 |
0.2946 |
0.0105 |
TTW-R
/ TTW Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2.19
|
11.57 |
0.58
|
11.73 |
0.2902 |
0.0036 |
KCE-R
/ KCE Electronics Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.20
|
-2.12 |
0.58
|
-12.84 |
0.2881 |
-0.0766 |
AMATA-R
/ Amata Corporation Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.26
|
16.88 |
0.56
|
-25.13 |
0.2785 |
-0.1311 |
HANA-R
/ Hana Microelectronics Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.97
|
5.33 |
0.55
|
26.03 |
0.2756 |
0.0344 |
BAM-R
/ Bangkok Commercial Asset Management Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2.79
|
11.44 |
0.54
|
14.56 |
0.2676 |
0.0103 |
STA-R
/ Sri Trang Agro-Industry Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.33
|
12.20 |
0.52
|
-6.02 |
0.2575 |
-0.0443 |
CENTEL-R
/ Central Plaza Hotel Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.74
|
11.91 |
0.49
|
-20.55 |
0.2436 |
-0.0938 |
TVO-R
/ Thai Vegetable Oil Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.70
|
11.41 |
0.48
|
16.50 |
0.2399 |
0.0129 |
QH-R
/ Quality Houses Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
10.79
|
7.24 |
0.47
|
0.00 |
0.2345 |
-0.0236 |
SPRC-R
/ Star Petroleum Refining Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2.69
|
10.28 |
0.47
|
20.73 |
0.2330 |
0.0202 |
RCL-R
/ Regional Container Lines Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.58
|
9.13 |
0.46
|
22.16 |
0.2311 |
0.0223 |
BLA-R
/ Bangkok Life Assurance Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.93
|
9.08 |
0.46
|
-7.41 |
0.2309 |
-0.0442 |
KKP-R
/ Kiatnakin Phatra Bank Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.33
|
8.80 |
0.45
|
-6.39 |
0.2268 |
-0.0405 |
PLANB-R
/ Plan B Media Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2.67
|
-7.07 |
0.45
|
-19.42 |
0.2237 |
-0.0826 |
IRPC-R
/ IRPC Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
17.44
|
25.72 |
0.44
|
26.09 |
0.2173 |
0.0270 |
TASCO-R
/ Tipco Asphalt Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.98
|
9.29 |
0.43
|
-1.61 |
0.2145 |
-0.0255 |
THB056010R12
/ I-TAIL Corp. PCL
|
|
|
|
1.16
|
10.56 |
0.43
|
-15.84 |
0.2122 |
-0.0662 |
AEONTS-R
/ AEON Thana Sinsap (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.14
|
8.77 |
0.42
|
7.07 |
0.2118 |
-0.0062 |
GLOBAL-R
/ Siam Global House Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2.53
|
12.13 |
0.42
|
-19.12 |
0.2112 |
-0.0771 |
MEGA-R
/ Mega Lifesciences Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.54
|
9.82 |
0.42
|
-10.45 |
0.2098 |
-0.0484 |
SCCC-R
/ Siam City Cement Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.09
|
12.10 |
0.42
|
5.54 |
0.2093 |
-0.0095 |
BGRIM-R
/ B.Grimm Power Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.42
|
11.13 |
0.42
|
0.00 |
0.2092 |
-0.0216 |
BA-R
/ Bangkok Airways Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.98
|
9.88 |
0.41
|
-21.63 |
0.2062 |
-0.0841 |
TH0921010R15
/ JASMINE TECHNOLOGY SOLUTION PCL
|
|
|
|
0.33
|
10.10 |
0.40
|
16.62 |
0.2000 |
0.0112 |
BCPG-R
/ BCPG Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2.10
|
22.35 |
0.39
|
38.03 |
0.1961 |
0.0398 |
CHG-R
/ Chularat Hospital Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
7.69
|
9.87 |
0.37
|
-17.42 |
0.1824 |
-0.0612 |
US0669224778
/ BlackRock Cash Funds: Treasury, SL Agency Shares
|
|
|
|
0.32
|
18.52 |
0.32
|
18.52 |
0.1597 |
0.0112 |
STGT-R
/ Sri Trang Gloves (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.56
|
10.28 |
0.31
|
-0.32 |
0.1538 |
-0.0167 |
TOA-R
/ TOA Paint (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.94
|
10.15 |
0.31
|
7.69 |
0.1538 |
-0.0038 |
TH3437010R19
/ Asia Aviation PCL
|
|
|
|
8.04
|
10.32 |
0.29
|
-33.94 |
0.1442 |
-0.0962 |
JMT-R
/ JMT Network Services Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.02
|
9.27 |
0.29
|
-12.54 |
0.1432 |
-0.0368 |
ICHI-R
/ Ichitan Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.91
|
10.12 |
0.28
|
-6.58 |
0.1418 |
-0.0255 |
THB100010R18
/ Aurora Design PCL
|
|
|
|
0.63
|
1.05 |
0.28
|
10.94 |
0.1418 |
0.0009 |
GUNKUL-R
/ Gunkul Engineering Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
6.27
|
9.75 |
0.28
|
-2.46 |
0.1390 |
-0.0178 |
CKP-R
/ CK Power Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
3.20
|
7.83 |
0.27
|
18.78 |
0.1360 |
0.0097 |
TPIPP-R
/ TPI Polene Power Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
3.98
|
7.90 |
0.27
|
-6.87 |
0.1354 |
-0.0248 |
PRM-R
/ Prima Marine Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.57
|
17.27 |
0.27
|
-9.46 |
0.1339 |
-0.0292 |
JAS-R
/ Jasmine International Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
5.35
|
-1.80 |
0.26
|
-1.15 |
0.1294 |
-0.0150 |
TPIPL-R
/ TPI Polene Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
8.88
|
9.83 |
0.25
|
17.84 |
0.1256 |
0.0084 |
BPP-R
/ Banpu Power Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.97
|
11.39 |
0.20
|
13.97 |
0.1023 |
0.0036 |
TH8859010R19
/ SISB PCL
|
|
|
|
0.44
|
11.04 |
0.20
|
-20.08 |
0.0996 |
-0.0375 |
M-R
/ MK Restaurant Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.44
|
7.94 |
0.19
|
-17.54 |
0.0943 |
-0.0314 |
JMART-R
/ Jaymart Group Holdings Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.93
|
10.87 |
0.18
|
-23.81 |
0.0880 |
-0.0397 |
DOHOME-R
/ Dohome Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.60
|
0.57 |
0.17
|
-49.11 |
0.0860 |
-0.1002 |
MSCI EMGMKT JUN25
/ DE (000000000) |
|
|
|
|
|
0.01
|
|
0.0032 |
0.0032 |