SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.08
|
1.58 |
20.28
|
5.54 |
5.3083 |
0.1275 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.19
|
0.31 |
18.60
|
4.82 |
4.8703 |
0.0840 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.42
|
3.59 |
15.92
|
7.47 |
4.1669 |
0.1729 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.05
|
-0.72 |
14.73
|
2.01 |
3.8566 |
-0.0378 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0.48
|
0.92 |
14.68
|
4.53 |
3.8443 |
0.0561 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.14
|
-1.98 |
13.55
|
0.27 |
3.5487 |
-0.0971 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.12
|
-1.32 |
12.38
|
0.90 |
3.2424 |
-0.0679 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.15
|
4.35 |
11.19
|
10.47 |
2.9304 |
0.1980 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.11
|
4.77 |
9.02
|
9.39 |
2.3615 |
0.1377 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.23
|
0.00 |
8.88
|
10.91 |
2.3261 |
0.1657 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.19
|
-2.35 |
8.55
|
-0.04 |
2.2397 |
2.2397 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0.13
|
2.02 |
8.25
|
5.89 |
2.1599 |
0.0588 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.06
|
3.22 |
8.14
|
6.45 |
2.1303 |
0.0689 |
CSFL
/ Centerstate Banks, Inc.
|
|
|
|
0.30
|
-11.59 |
8.09
|
-4.69 |
2.1169 |
-0.1710 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0.14
|
0.96 |
7.51
|
6.21 |
1.9667 |
0.0592 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0.66
|
3.02 |
6.99
|
4.70 |
1.8297 |
1.8297 |
FEI
/ First Trust MLP and Energy Income Fund
|
|
|
|
0.46
|
-0.07 |
6.99
|
-1.24 |
1.8295 |
-0.0788 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.06
|
1.81 |
6.59
|
6.62 |
1.7248 |
0.0584 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.15
|
-4.95 |
5.76
|
-5.82 |
1.5075 |
-0.1414 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.11
|
7.94 |
5.54
|
13.72 |
1.4493 |
0.1365 |
DTN
/ WisdomTree Trust - WisdomTree U.S. Dividend Ex-Financials Fund
|
|
|
|
0.07
|
-13.62 |
5.53
|
-11.50 |
1.4488 |
-0.2375 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.04
|
3.74 |
5.45
|
9.01 |
1.4258 |
0.0785 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.06
|
0.00 |
5.26
|
22.55 |
1.3773 |
0.2196 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.15
|
-10.55 |
4.59
|
-7.55 |
1.2025 |
1.2025 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.03
|
0.57 |
4.44
|
8.51 |
1.1616 |
0.0589 |
JPI
/ Nuveen Preferred Securities & Income Opportunities Fund
|
|
|
|
0.15
|
18.20 |
3.90
|
21.03 |
1.0200 |
1.0200 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0.17
|
0.21 |
3.75
|
2.83 |
0.9815 |
-0.0018 |
FEN
/ First Trust Energy Income and Growth Fund
|
|
|
|
0.15
|
-3.37 |
3.72
|
-6.32 |
0.9747 |
-0.0970 |
FMO
/ Fiduciary/Claymore Energy Infrastructure Fund
|
|
|
|
0.27
|
-3.69 |
3.47
|
-11.32 |
0.9087 |
-0.1468 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.02
|
-0.31 |
3.36
|
2.31 |
0.8797 |
-0.0060 |
CHY
/ Calamos Convertible and High Income Fund
|
|
|
|
0.28
|
28.41 |
3.36
|
29.07 |
0.8789 |
0.1774 |
JMF
/ Nuveen Energy MLP Total Return Fund
|
|
|
|
0.27
|
-3.92 |
3.20
|
-12.29 |
0.8372 |
-0.1460 |
ABT
/ Abbott Laboratories
|
|
|
|
0.06
|
0.00 |
3.18
|
9.78 |
0.8315 |
0.0513 |
EVG
/ Eaton Vance Short Duration Diversified Income Fund
|
|
|
|
0.20
|
-13.51 |
3.03
|
-13.09 |
0.7940 |
-0.1471 |
VTR
/ Ventas, Inc.
|
|
|
|
0.05
|
0.00 |
3.01
|
-6.27 |
0.7870 |
-0.0779 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.16
|
-10.14 |
3.00
|
-10.04 |
0.7854 |
-0.1140 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-0.75 |
2.79
|
3.14 |
0.7315 |
0.0009 |
BGY
/ BlackRock Enhanced International Dividend Trust
|
|
|
|
0.41
|
2.96 |
2.68
|
7.53 |
0.7027 |
0.0296 |
USB
/ U.S. Bancorp
|
|
|
|
0.05
|
0.00 |
2.59
|
3.23 |
0.6778 |
0.0014 |
FISV
/ Fiserv, Inc.
|
|
|
|
0.02
|
0.00 |
2.51
|
5.41 |
0.6576 |
0.0150 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.14
|
12.25 |
2.47
|
8.21 |
0.6456 |
0.0310 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
0.96 |
2.42
|
9.11 |
0.6336 |
0.0354 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.04
|
-1.19 |
2.35
|
13.00 |
0.6165 |
0.0545 |
JTD
/ Nuveen Tax-Advantaged Dividend Growth Fund
|
|
|
|
0.14
|
-0.42 |
2.28
|
4.25 |
0.5969 |
0.0071 |
IGA
/ Voya Global Advantage and Premium Opportunity Fund
|
|
|
|
0.19
|
6.88 |
2.18
|
13.80 |
0.5699 |
0.5699 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
0.00 |
2.08
|
4.25 |
0.5456 |
0.5456 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.02
|
0.00 |
2.06
|
9.39 |
0.5398 |
0.0315 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
1.89 |
1.83
|
9.06 |
0.4788 |
0.0266 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.01
|
0.00 |
1.80
|
3.27 |
0.4715 |
0.0012 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0.02
|
0.00 |
1.71
|
-5.42 |
0.4479 |
-0.0399 |
SIVB
/ SVB Financial Group
|
|
|
|
0.01
|
0.00 |
1.68
|
6.45 |
0.4409 |
0.0142 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.65
|
7.85 |
0.4315 |
0.0194 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.03
|
3.54 |
1.61
|
3.07 |
0.4225 |
0.0002 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
0.00 |
1.59
|
4.53 |
0.4168 |
0.0061 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
0.00 |
1.59
|
3.39 |
0.4152 |
0.0015 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0.02
|
0.77 |
1.59
|
0.51 |
0.4152 |
-0.0103 |
CHW
/ Calamos Global Dynamic Income Fund
|
|
|
|
0.17
|
38.66 |
1.58
|
46.88 |
0.4126 |
0.1232 |
US67075E1082
/ Nuveen All Capital Energy MLP Opportunities Fund
|
|
|
|
0.15
|
-7.99 |
1.32
|
-11.35 |
0.3456 |
-0.0560 |
RPM
/ RPM International Inc.
|
|
|
|
0.03
|
0.00 |
1.32
|
-5.86 |
0.3451 |
-0.0325 |
KSU
/ Kansas City Southern
|
|
|
|
0.01
|
0.00 |
1.31
|
3.80 |
0.3435 |
0.0026 |
TYG
/ Tortoise Energy Infrastructure Corporation
|
|
|
|
0.04
|
-5.23 |
1.26
|
-9.69 |
0.3293 |
-0.0463 |
MBFI
/ MB Financial, Inc.
|
|
|
|
0.03
|
0.00 |
1.21
|
2.20 |
0.3165 |
-0.0025 |
GAB
/ The Gabelli Equity Trust Inc.
|
|
|
|
0.18
|
2.42 |
1.16
|
7.69 |
0.3045 |
0.0132 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
0.00 |
1.16
|
1.67 |
0.3029 |
-0.0040 |
RY
/ Royal Bank of Canada
|
|
|
|
0.01
|
0.00 |
1.10
|
6.71 |
0.2872 |
0.0100 |
JCE
/ Nuveen Core Equity Alpha Fund
|
|
|
|
0.07
|
-15.06 |
1.08
|
-10.02 |
0.2822 |
-0.0409 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.02
|
0.00 |
1.03
|
2.09 |
0.2689 |
-0.0024 |
WSBF
/ Waterstone Financial, Inc.
|
|
|
|
0.05
|
0.00 |
1.02
|
3.54 |
0.2678 |
0.0014 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.01
|
0.00 |
1.01
|
5.09 |
0.2649 |
0.0052 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.02
|
0.00 |
0.99
|
2.90 |
0.2605 |
-0.0003 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.03
|
309.55 |
0.97
|
331.42 |
0.2553 |
0.2553 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.04
|
0.00 |
0.96
|
-3.69 |
0.2526 |
-0.0176 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.02
|
8.32 |
0.96
|
13.81 |
0.2524 |
0.0240 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.01
|
0.00 |
0.94
|
6.78 |
0.2474 |
0.0087 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
0.00 |
0.94
|
-1.68 |
0.2458 |
-0.0117 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.02
|
28.61 |
0.88
|
34.81 |
0.2312 |
0.0545 |
PEY
/ Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF
|
|
|
|
0.05
|
-22.56 |
0.88
|
-21.10 |
0.2301 |
0.2301 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
0.00 |
0.85
|
16.60 |
0.2225 |
0.0259 |
SRCE
/ 1st Source Corporation
|
|
|
|
0.02
|
0.00 |
0.77
|
5.96 |
0.2003 |
0.0056 |
CFR
/ Cullen/Frost Bankers, Inc.
|
|
|
|
0.01
|
0.00 |
0.76
|
1.07 |
0.1987 |
-0.0038 |
FAST
/ Fastenal Company
|
|
|
|
0.02
|
0.00 |
0.75
|
4.76 |
0.1961 |
0.0033 |
BHBK
/ Blue Hills Bancorp, Inc.
|
|
|
|
0.04
|
0.00 |
0.73
|
7.24 |
0.1901 |
0.1901 |
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref
|
|
|
|
0.04
|
0.00 |
0.72
|
-10.32 |
0.1888 |
-0.0281 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.00
|
0.00 |
0.72
|
-0.55 |
0.1888 |
-0.0068 |
PB
/ Prosperity Bancshares, Inc.
|
|
|
|
0.01
|
0.00 |
0.69
|
2.22 |
0.1806 |
-0.0014 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.01
|
-73.19 |
0.69
|
-73.17 |
0.1806 |
-0.5130 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.01
|
0.00 |
0.69
|
-3.25 |
0.1793 |
-0.0116 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
3.27 |
0.68
|
11.04 |
0.1791 |
0.0129 |
SON
/ Sonoco Products Company
|
|
|
|
0.01
|
0.00 |
0.68
|
-1.87 |
0.1785 |
-0.0089 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.68
|
22.08 |
0.1780 |
0.0278 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0.02
|
-32.53 |
0.68
|
-35.89 |
0.1772 |
-0.1075 |
ETF Managers Tr PureFunds ISE CyberSec
/ ETF (30304R407) |
|
|
|
0.02
|
0.00 |
0.67
|
0.30 |
|
0.0000 |
GE
/ General Electric Company
|
|
|
|
0.03
|
-3.18 |
0.66
|
-13.35 |
0.1733 |
-0.0327 |
CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0.01
|
0.00 |
0.64
|
1.76 |
0.1665 |
-0.0020 |
AXP
/ American Express Company
|
|
|
|
0.01
|
0.00 |
0.63
|
7.29 |
0.1657 |
0.0066 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
0.00 |
0.60
|
12.57 |
0.1571 |
0.0133 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.01
|
0.00 |
0.59
|
-8.90 |
0.1555 |
-0.0203 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
2.25 |
0.59
|
8.99 |
0.1555 |
0.0085 |
US38147W1036
/ Goldman Sachs MLP Income Opportunities Fund
|
|
|
|
0.06
|
-8.72 |
0.58
|
-11.59 |
0.1518 |
0.1518 |
TEGP
/ Tallgrass Energy GP, LP
|
|
|
|
0.02
|
0.00 |
0.56
|
11.00 |
0.1479 |
0.1479 |
DOO
/ WisdomTree Trust - WisdomTree International Dividend Ex-Financials Fund
|
|
|
|
0.01
|
0.00 |
0.56
|
4.65 |
0.1474 |
0.0023 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.00 |
0.53
|
2.31 |
0.1393 |
-0.0010 |
WABC
/ Westamerica Bancorporation
|
|
|
|
0.01
|
0.00 |
0.52
|
6.29 |
0.1372 |
0.0042 |
STT
/ State Street Corporation
|
|
|
|
0.01
|
0.00 |
0.52
|
6.57 |
0.1359 |
0.0045 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
0.00 |
0.51
|
10.85 |
0.1338 |
0.0095 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
0.03
|
0.00 |
0.51
|
-3.24 |
0.1327 |
-0.0086 |
HHC
/ Howard Hughes Corporation
|
|
|
|
0.00
|
0.00 |
0.51
|
-3.98 |
0.1327 |
-0.0097 |
US0549371070
/ BB&T Corp.
|
|
|
|
0.01
|
0.00 |
0.50
|
3.29 |
0.1314 |
0.0004 |
ENB
/ Enbridge Inc.
|
|
|
|
0.01
|
0.00 |
0.49
|
5.12 |
0.1291 |
0.0026 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
0.00 |
0.49
|
8.20 |
0.1278 |
0.0061 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-17.38 |
0.48
|
-12.77 |
0.1251 |
0.1251 |
BMO
/ Bank of Montreal
|
|
|
|
0.01
|
0.00 |
0.48
|
3.03 |
0.1246 |
0.0000 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
3.45 |
0.47
|
7.03 |
0.1236 |
0.0046 |
FTV
/ Fortive Corporation
|
|
|
|
0.01
|
0.00 |
0.47
|
11.72 |
0.1223 |
0.0095 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.00
|
0.00 |
0.46
|
0.22 |
0.1212 |
-0.0034 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.46
|
4.10 |
0.1196 |
0.1196 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
2.32 |
0.44
|
2.10 |
0.1144 |
-0.0010 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
-19.77 |
0.42
|
-13.49 |
0.1092 |
-0.0208 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
3.01 |
0.1076 |
-0.0000 |
WEBS
/ Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bear 3X Shares
|
|
|
|
0.01
|
0.00 |
0.40
|
1.02 |
0.1034 |
-0.0020 |
MGEE
/ MGE Energy, Inc.
|
|
|
|
0.01
|
0.00 |
0.39
|
0.52 |
0.1016 |
-0.0025 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
-3.49 |
0.1013 |
-0.0068 |
WAG
/
|
|
|
|
0.00
|
2.58 |
0.34
|
1.20 |
0.0882 |
-0.0016 |
GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
0.00 |
0.32
|
-6.41 |
0.0840 |
-0.0085 |
ISBC
/ Investors Bancorp Inc
|
|
|
|
0.02
|
-9.34 |
0.31
|
-7.49 |
0.0809 |
0.0809 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
2.66 |
0.0809 |
-0.0003 |
BMRC
/ Bank of Marin Bancorp
|
|
|
|
0.00
|
0.00 |
0.31
|
11.19 |
0.0806 |
0.0059 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
0.00 |
0.31
|
1.66 |
0.0804 |
-0.0011 |
CELG
/ Celgene Corp.
|
|
|
|
0.00
|
0.00 |
0.30
|
12.55 |
0.0798 |
0.0068 |
US5538291023
/ MVC Capital, Inc.
|
|
|
|
0.03
|
0.00 |
0.30
|
1.35 |
0.0785 |
-0.0013 |
LBRDA
/ Liberty Broadband Corporation
|
|
|
|
0.00
|
0.00 |
0.30
|
7.55 |
0.0783 |
0.0033 |
INDY
/ iShares Trust - iShares India 50 ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
1.36 |
0.0783 |
-0.0013 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
13.08 |
0.0770 |
0.0069 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
5.99 |
0.29
|
11.20 |
0.0754 |
0.0056 |
SBRA
/ Sabra Health Care REIT, Inc.
|
|
|
|
0.01
|
|
0.28
|
|
0.0744 |
0.0744 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.01
|
0.00 |
0.28
|
1.81 |
0.0736 |
-0.0009 |
WBBW
/ Westbury Bancorp, Inc.
|
|
|
|
0.01
|
-9.71 |
0.28
|
-13.66 |
0.0728 |
-0.0141 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-23.55 |
0.28
|
-21.02 |
0.0728 |
0.0728 |
CEQP
/ Crestwood Equity Partners LP - Unit
|
|
|
|
0.01
|
0.00 |
0.27
|
3.82 |
0.0712 |
0.0006 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
11.93 |
0.0712 |
0.0057 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.27
|
4.63 |
0.0709 |
0.0011 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
-14.83 |
0.0707 |
-0.0148 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.01
|
-0.19 |
0.27
|
3.85 |
0.0707 |
0.0006 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
0.37 |
0.0704 |
-0.0018 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.00
|
0.00 |
0.26
|
7.53 |
0.0673 |
0.0028 |
US1182301010
/ Buckeye Partners, L.P.
|
|
|
|
0.00
|
0.00 |
0.26
|
-10.76 |
0.0673 |
-0.0104 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.26
|
7.11 |
0.0670 |
0.0026 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.26
|
12.33 |
0.0668 |
0.0055 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
0.00 |
0.25
|
6.30 |
0.0662 |
0.0021 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.00 |
0.25
|
4.17 |
0.0655 |
0.0007 |
WBT
/ Welbilt Inc
|
|
|
|
0.01
|
0.00 |
0.24
|
22.11 |
0.0636 |
0.0636 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
7.48 |
0.0602 |
0.0025 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.00
|
10.14 |
0.23
|
16.16 |
0.0602 |
0.0602 |
HDGE
/ AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF
|
|
|
|
0.03
|
0.00 |
0.23
|
-1.72 |
0.0597 |
0.0597 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
0.00 |
0.22
|
5.69 |
0.0584 |
0.0015 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-1.29 |
0.22
|
-0.89 |
0.0584 |
-0.0023 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
25.57 |
0.0579 |
0.0579 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
0.00 |
0.22
|
-7.17 |
0.0576 |
-0.0063 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
4.59 |
0.22
|
3.79 |
0.0573 |
0.0004 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
36.09 |
0.22
|
39.74 |
0.0571 |
0.0150 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
3.47 |
0.0547 |
0.0002 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.20
|
8.60 |
0.0529 |
0.0027 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.20
|
4.69 |
0.0526 |
0.0008 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.20
|
16.28 |
0.0524 |
0.0060 |
SPH
/ Suburban Propane Partners, L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.20
|
10.00 |
0.0518 |
0.0033 |
DCP
/ DCP Midstream LP - Unit
|
|
|
|
0.01
|
0.00 |
0.19
|
2.65 |
0.0508 |
-0.0002 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.19
|
7.78 |
0.0508 |
0.0022 |
STI
/ Solidion Technology, Inc.
|
|
|
|
0.00
|
0.00 |
0.19
|
5.43 |
0.0508 |
0.0012 |
VLCSX
/ Vanguard Large-Cap Index Fund
|
|
|
|
0.00
|
0.00 |
0.19
|
4.35 |
0.0503 |
0.0503 |
AYI
/ Acuity Inc.
|
|
|
|
0.00
|
0.00 |
0.19
|
-15.79 |
0.0503 |
-0.0112 |
VMGMX
/ Vanguard Index Funds - Vanguard Mid-Cap Growth Index Fund Admiral
|
|
|
|
0.00
|
12.32 |
0.19
|
16.67 |
0.0495 |
0.0495 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
0.00 |
0.19
|
10.65 |
0.0490 |
0.0034 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
0.00 |
0.19
|
3.33 |
0.0487 |
0.0002 |
US26885B1008
/ EQT Midstream Partners LP
|
|
|
|
0.00
|
0.00 |
0.18
|
0.55 |
0.0479 |
0.0479 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
0.00 |
0.18
|
13.75 |
0.0476 |
0.0045 |
NFBK
/ Northfield Bancorp, Inc. (Staten Island, NY)
|
|
|
|
0.01
|
0.00 |
0.17
|
1.16 |
0.0456 |
-0.0008 |
CONE
/ CyrusOne Inc
|
|
|
|
0.00
|
8.92 |
0.17
|
14.97 |
0.0442 |
0.0442 |
SNH
/ Senior Housing Properties Trust
|
|
|
|
0.01
|
0.00 |
0.17
|
-4.57 |
0.0437 |
-0.0035 |
CDK
/ CDK Global Inc
|
|
|
|
0.00
|
0.00 |
0.17
|
1.84 |
0.0435 |
0.0435 |
T
/ AT&T Inc.
|
|
|
|
0.00
|
0.00 |
0.17
|
3.75 |
0.0435 |
0.0003 |
GEL
/ Genesis Energy, L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.16
|
-16.84 |
0.0427 |
-0.0102 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
10.28 |
0.16
|
28.23 |
0.0416 |
0.0082 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
0.00 |
0.16
|
6.85 |
0.0408 |
0.0015 |
MIC
/ Macquarie Infrastructure Holdings LLC - Units
|
|
|
|
0.00
|
0.00 |
0.16
|
-8.24 |
0.0408 |
-0.0050 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
0.00 |
0.15
|
-7.74 |
0.0406 |
-0.0047 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
0.00 |
0.15
|
12.41 |
0.0403 |
0.0034 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
0.00 |
0.15
|
6.52 |
0.0385 |
0.0013 |
153501101
/ Central Fund of Canada Ltd.
|
|
|
|
0.01
|
0.00 |
0.15
|
2.82 |
0.0382 |
-0.0001 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
0.00 |
0.14
|
3.65 |
0.0372 |
0.0002 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
0.14
|
3.68 |
0.0369 |
0.0002 |
C.WS.B
/ Citigroup Inc.
|
|
|
|
0.00
|
0.00 |
0.14
|
8.66 |
0.0361 |
0.0019 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.13
|
5.51 |
0.0351 |
0.0008 |
CCEP
/ Coca-Cola Europacific Partners PLC
|
|
|
|
0.00
|
0.00 |
0.13
|
2.42 |
0.0332 |
0.0332 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.13
|
3.28 |
0.0330 |
0.0330 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
0.00 |
0.13
|
0.00 |
0.0330 |
-0.0010 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
0.00 |
0.12
|
-2.34 |
0.0327 |
-0.0018 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.00
|
|
0.12
|
|
0.0317 |
0.0317 |
GLW
/ Corning Incorporated
|
|
|
|
0.00
|
0.00 |
0.12
|
0.00 |
0.0314 |
-0.0009 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
0.00 |
0.12
|
10.19 |
0.0312 |
0.0020 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.12
|
7.21 |
0.0312 |
0.0012 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.12
|
8.18 |
0.0312 |
0.0015 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
0.00 |
0.12
|
10.28 |
0.0309 |
0.0020 |
TPZ
/ Tortoise Essential Energy Fund
|
|
|
|
0.01
|
-17.95 |
0.11
|
-16.79 |
0.0298 |
-0.0071 |
BAX
/ Baxter International Inc.
|
|
|
|
0.00
|
0.00 |
0.11
|
3.67 |
0.0296 |
0.0002 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
0.00 |
0.11
|
0.00 |
0.0288 |
-0.0009 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
|
0.10
|
|
0.0270 |
0.0270 |
PowerShares DB Commodity Index Tracking ETF
/ UBI (739358105) |
|
|
|
0.01
|
0.00 |
0.10
|
|
|
0.0000 |
CCP
/ Care Capital Properties, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0831 |
GNOG
/ Golden Nugget Online Gaming Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1645 |