RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
2.51
|
-2.09 |
146.22
|
-4.94 |
10.0813 |
-2.5025 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.09
|
1.27 |
45.77
|
34.20 |
3.5585 |
0.7684 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.68
|
-7.38 |
42.38
|
-1.55 |
2.9216 |
-0.5998 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.51
|
6.12 |
37.86
|
6.38 |
2.6102 |
-0.3013 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.62
|
6.99 |
35.51
|
20.00 |
2.4482 |
0.0274 |
AAPL
/ Apple Inc.
|
|
|
|
0.16
|
-2.52 |
31.93
|
-9.96 |
2.4830 |
-0.4185 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.18
|
-0.91 |
29.10
|
-7.36 |
2.0064 |
-0.5635 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.22
|
-0.37 |
24.48
|
4.12 |
1.6877 |
-0.2356 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.13
|
-4.17 |
23.49
|
2.52 |
1.8265 |
-0.0480 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.07
|
2.31 |
21.72
|
20.92 |
1.4975 |
0.0280 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.22
|
-5.37 |
20.71
|
-5.16 |
1.4278 |
-0.3585 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.07
|
0.41 |
18.12
|
65.31 |
1.2496 |
0.3526 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.74
|
5.70 |
18.01
|
5.87 |
1.2417 |
-0.1500 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.02
|
-2.37 |
17.87
|
-7.85 |
1.2317 |
-0.3543 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.79
|
1.73 |
17.71
|
2.23 |
1.2208 |
-0.1962 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.78
|
1.51 |
17.60
|
1.82 |
1.2133 |
-0.2006 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.67
|
0.30 |
16.34
|
0.46 |
1.1266 |
-0.2040 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.08
|
4.48 |
16.21
|
10.24 |
1.1178 |
-0.0854 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.07
|
-6.24 |
15.90
|
11.48 |
1.0962 |
-0.0706 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.16
|
16.55 |
15.88
|
16.57 |
1.2350 |
0.1204 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.72
|
1.68 |
15.71
|
2.38 |
1.0833 |
-0.1722 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.09
|
19.45 |
15.49
|
36.13 |
1.0679 |
0.1371 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.20
|
-1.26 |
15.46
|
9.00 |
1.0657 |
-0.0945 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.58
|
-13.76 |
14.54
|
-13.66 |
1.0025 |
-0.3752 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.08
|
-6.05 |
13.73
|
33.72 |
0.9468 |
0.1067 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-9.15 |
12.20
|
-4.91 |
0.9487 |
-0.1010 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.18
|
-5.01 |
11.70
|
-1.69 |
0.9096 |
-0.0639 |
TPZ
/ Tortoise Essential Energy Fund
|
|
|
|
0.58
|
5.68 |
10.92
|
18.35 |
0.7526 |
-0.0020 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.12
|
-4.15 |
10.30
|
0.50 |
0.7100 |
-0.1282 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
2.76 |
9.77
|
31.61 |
0.6734 |
0.0662 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.16
|
115.52 |
9.25
|
115.86 |
0.6380 |
0.2873 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.05
|
-0.30 |
9.15
|
-11.68 |
0.6306 |
-0.2165 |
STOT
/ SSGA Active Trust - SPDR DoubleLine Short Duration Total Return Tactical ETF
|
|
|
|
0.19
|
|
9.07
|
|
0.7052 |
0.7052 |
CTAS
/ Cintas Corporation
|
|
|
|
0.04
|
2.46 |
8.93
|
11.10 |
0.6944 |
0.0368 |
WM
/ Waste Management, Inc.
|
|
|
|
0.04
|
0.66 |
8.75
|
-0.50 |
0.6030 |
-0.1161 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.03
|
4.50 |
8.62
|
28.16 |
0.5943 |
0.0441 |
ILF
/ iShares Trust - iShares Latin America 40 ETF
|
|
|
|
0.32
|
30.21 |
8.38
|
44.90 |
0.5781 |
0.1047 |
WMT
/ Walmart Inc.
|
|
|
|
0.08
|
2.08 |
8.23
|
13.69 |
0.6399 |
0.0477 |
V
/ Visa Inc.
|
|
|
|
0.02
|
4.43 |
7.75
|
5.80 |
0.5347 |
-0.0650 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.03
|
5.09 |
7.74
|
11.18 |
0.6017 |
0.0323 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0.19
|
21.00 |
7.68
|
20.47 |
0.5296 |
0.0079 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0.13
|
-34.86 |
7.40
|
-34.02 |
0.5100 |
-0.4072 |
MOS
/ The Mosaic Company
|
|
|
|
0.20
|
15.69 |
7.39
|
56.26 |
0.5098 |
0.1227 |
GE
/ General Electric Company
|
|
|
|
0.03
|
599.58 |
7.30
|
799.63 |
0.5030 |
0.4367 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.52
|
-11.14 |
7.16
|
-10.55 |
0.5570 |
-0.0982 |
ACN
/ Accenture plc
|
|
|
|
0.02
|
1.43 |
7.02
|
-2.84 |
0.5456 |
-0.0452 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.01
|
1.65 |
6.91
|
12.07 |
0.4762 |
-0.0280 |
LINC
/ Lincoln Educational Services Corporation
|
|
|
|
0.29
|
-53.79 |
6.72
|
-32.89 |
0.4634 |
-0.3559 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.16
|
-7.16 |
6.69
|
-2.89 |
0.4615 |
-0.1024 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.02
|
0.92 |
6.67
|
0.95 |
0.4599 |
-0.0806 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.26
|
-3.36 |
6.41
|
0.44 |
0.4419 |
-0.0801 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-0.35 |
6.25
|
29.23 |
0.4310 |
0.0352 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
5.55 |
6.24
|
16.62 |
0.4301 |
-0.0075 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.05
|
-0.72 |
6.10
|
0.35 |
0.4203 |
-0.0767 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.02
|
1.04 |
6.01
|
-6.31 |
0.4677 |
-0.0575 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.05
|
3.05 |
5.93
|
4.47 |
0.4613 |
-0.0033 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.04
|
17.28 |
5.91
|
3.27 |
0.4073 |
-0.0606 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0.09
|
-19.93 |
5.78
|
-12.47 |
0.3987 |
-0.1418 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.02
|
1.07 |
5.75
|
2.02 |
0.3967 |
-0.0647 |
JBS
/ JBS N.V.
|
|
|
|
0.39
|
|
5.75
|
|
0.4471 |
0.4471 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.05
|
-1.34 |
5.71
|
-10.57 |
0.3938 |
-0.1287 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.56
|
-12.19 |
5.42
|
-14.56 |
0.3738 |
-0.1453 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
3.50 |
5.24
|
19.35 |
0.3610 |
0.0021 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0.07
|
|
5.11
|
|
0.3972 |
0.3972 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.07
|
-5.61 |
4.96
|
-7.56 |
0.3858 |
-0.0533 |
CSX
/ CSX Corporation
|
|
|
|
0.14
|
0.10 |
4.69
|
10.98 |
0.3233 |
-0.0224 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.11
|
-3.65 |
4.68
|
4.93 |
0.3227 |
-0.0423 |
ORCL
/ Oracle Corporation
|
|
|
|
0.02
|
-5.56 |
4.67
|
47.68 |
0.3221 |
0.0633 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
-2.92 |
4.58
|
0.64 |
0.3158 |
-0.0565 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
228.92 |
4.51
|
348.76 |
0.3110 |
0.2288 |
CVX
/ Chevron Corporation
|
|
|
|
0.03
|
-0.31 |
4.50
|
-14.67 |
0.3498 |
-0.0815 |
AAXJ
/ iShares Trust - iShares MSCI All Country Asia ex Japan ETF
|
|
|
|
0.05
|
-50.39 |
4.47
|
-44.62 |
0.3084 |
-0.3523 |
AXP
/ American Express Company
|
|
|
|
0.01
|
2.82 |
4.46
|
21.90 |
0.3471 |
0.0475 |
J
/ Jacobs Solutions Inc.
|
|
|
|
0.03
|
366.72 |
4.36
|
407.58 |
0.3003 |
0.2301 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
12.53 |
4.29
|
32.39 |
0.2957 |
0.0306 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.04
|
-1.75 |
4.26
|
5.47 |
0.3314 |
0.0008 |
NUE
/ Nucor Corporation
|
|
|
|
0.03
|
4.44 |
4.24
|
12.42 |
0.3295 |
0.0211 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
0.06
|
-1.95 |
4.10
|
-2.47 |
0.2830 |
-0.0613 |
NMR
/ Nomura Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.62
|
3.65 |
4.06
|
10.92 |
0.2801 |
-0.0196 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
0.67 |
4.06
|
-5.84 |
0.2800 |
-0.0729 |
MLP
/ Maui Land & Pineapple Company, Inc.
|
|
|
|
0.22
|
-12.34 |
4.04
|
-9.24 |
0.2782 |
-0.0855 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.03
|
-0.99 |
4.01
|
-8.81 |
0.2763 |
-0.0832 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0.03
|
-0.67 |
4.00
|
0.15 |
0.2757 |
-0.0510 |
PPLT
/ abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF
|
|
|
|
0.03
|
-2.16 |
4.00
|
31.56 |
0.2757 |
0.0270 |
JOE
/ The St. Joe Company
|
|
|
|
0.08
|
-1.36 |
3.98
|
0.20 |
0.2744 |
-0.0505 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.05
|
-8.67 |
3.95
|
0.59 |
0.2720 |
-0.0489 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
-3.70 |
3.78
|
24.79 |
0.2606 |
0.0128 |
LGLV
/ SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF
|
|
|
|
0.02
|
2.84 |
3.67
|
3.18 |
0.2529 |
-0.0379 |
CME
/ CME Group Inc.
|
|
|
|
0.01
|
19.47 |
3.56
|
24.11 |
0.2766 |
0.0421 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-4.45 |
3.47
|
-12.85 |
0.2390 |
-0.0864 |
0LVK
/ Westlake Corporation
|
|
|
|
0.04
|
|
3.40
|
|
0.2647 |
0.2647 |
SNA
/ Snap-on Incorporated
|
|
|
|
0.01
|
1.72 |
3.36
|
-6.10 |
0.2314 |
-0.0610 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0.17
|
186.62 |
3.28
|
189.31 |
0.2258 |
0.1332 |
HCC
/ Warrior Met Coal, Inc.
|
|
|
|
0.07
|
3.28 |
3.21
|
-0.80 |
0.2495 |
-0.0152 |
CNO
/ CNO Financial Group, Inc.
|
|
|
|
0.08
|
-4.22 |
3.20
|
-11.30 |
0.2204 |
-0.0744 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.03
|
-13.92 |
3.16
|
-5.56 |
0.2457 |
-0.0280 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.03
|
-0.53 |
3.15
|
-4.89 |
0.2174 |
-0.0538 |
DLY
/ DoubleLine Yield Opportunities Fund
|
|
|
|
0.20
|
-0.52 |
3.07
|
-3.68 |
0.2114 |
-0.0490 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.05
|
2.23 |
3.06
|
1.59 |
0.2110 |
-0.0354 |
NGD
/ New Gold Inc.
|
|
|
|
0.61
|
-1.79 |
3.01
|
31.03 |
0.2076 |
0.0196 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.04
|
-1.82 |
2.98
|
10.83 |
0.2054 |
-0.0145 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
24.32 |
2.94
|
47.42 |
0.2290 |
0.0655 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0.17
|
-1.81 |
2.93
|
-14.97 |
0.2021 |
-0.0799 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
869.60 |
2.87
|
835.83 |
0.2234 |
0.1982 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0.23
|
0.27 |
2.78
|
-2.69 |
0.1920 |
-0.0421 |
AON
/ Aon plc
|
|
|
|
0.01
|
1.11 |
2.77
|
-9.62 |
0.2156 |
-0.0354 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
-2.60 |
2.69
|
10.55 |
0.1857 |
-0.0135 |
DBL
/ DoubleLine Opportunistic Credit Fund
|
|
|
|
0.17
|
0.45 |
2.61
|
-1.14 |
0.1802 |
-0.0361 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.01
|
|
2.61
|
|
0.2030 |
0.2030 |
FTXG
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Food & Beverage ETF
|
|
|
|
0.12
|
|
2.59
|
|
0.2012 |
0.2012 |
ABT
/ Abbott Laboratories
|
|
|
|
0.02
|
-0.20 |
2.56
|
2.32 |
0.1990 |
-0.0056 |
EWT
/ iShares, Inc. - iShares MSCI Taiwan ETF
|
|
|
|
0.04
|
|
2.49
|
|
0.1936 |
0.1936 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-0.69 |
2.48
|
-3.27 |
0.1930 |
-0.0170 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.08
|
|
2.46
|
|
0.1911 |
0.1911 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
0.00 |
2.45
|
26.13 |
0.1688 |
0.0100 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.02
|
|
2.43
|
|
0.1892 |
0.1892 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
-1.98 |
2.34
|
-12.14 |
0.1818 |
-0.0359 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0.07
|
-1.68 |
2.32
|
4.09 |
0.1598 |
-0.0224 |
C
/ Citigroup Inc.
|
|
|
|
0.03
|
-1.79 |
2.27
|
17.75 |
0.1565 |
-0.0012 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.03
|
-8.94 |
2.21
|
0.91 |
0.1524 |
-0.0268 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.03
|
-5.01 |
2.20
|
-16.24 |
0.1519 |
-0.0633 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.05
|
-77.13 |
2.01
|
-76.54 |
0.1389 |
-0.5635 |
AGRO
/ Adecoagro S.A.
|
|
|
|
0.21
|
-74.28 |
1.94
|
-78.95 |
0.1336 |
-0.6194 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
12.67 |
1.93
|
57.25 |
0.1502 |
0.0496 |
MYO
/ Myomo, Inc.
|
|
|
|
0.88
|
-22.13 |
1.89
|
-65.05 |
0.1304 |
-0.3122 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
31.36 |
1.88
|
45.31 |
0.1294 |
0.0237 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-0.81 |
1.84
|
16.72 |
0.1271 |
-0.0021 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
11.21 |
1.82
|
14.02 |
0.1256 |
-0.0051 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.01
|
0.00 |
1.80
|
28.62 |
0.1242 |
0.0096 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
3.28 |
1.78
|
9.75 |
0.1227 |
-0.0099 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
0.00 |
1.75
|
10.30 |
0.1204 |
-0.0092 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.02
|
39.86 |
1.74
|
40.08 |
0.1356 |
0.0338 |
CB
/ Chubb Limited
|
|
|
|
0.01
|
0.00 |
1.69
|
-4.02 |
0.1317 |
-0.0127 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.00 |
1.69
|
8.34 |
0.1164 |
-0.0111 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
2.45 |
1.69
|
34.56 |
0.1163 |
0.0137 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
-4.13 |
1.67
|
16.61 |
0.1152 |
-0.0020 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.03
|
37.68 |
1.66
|
44.79 |
0.1287 |
0.0352 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
3.35 |
1.63
|
36.20 |
0.1123 |
0.0145 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
|
1.60
|
|
0.1102 |
0.1102 |
USB
/ U.S. Bancorp
|
|
|
|
0.03
|
-0.24 |
1.55
|
6.96 |
0.1207 |
0.0019 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.01
|
3.67 |
1.44
|
12.02 |
0.0996 |
-0.0059 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-4.49 |
1.38
|
12.93 |
0.0952 |
-0.0048 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-2.55 |
1.37
|
22.45 |
0.0944 |
0.0029 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-5.59 |
1.35
|
-3.37 |
0.0929 |
-0.0212 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
0.00 |
1.34
|
-3.93 |
0.0926 |
-0.0218 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
135.07 |
1.33
|
157.36 |
0.0916 |
0.0493 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
-1.03 |
1.28
|
-2.15 |
0.0881 |
-0.0187 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.01
|
-7.22 |
1.24
|
5.78 |
0.0968 |
0.0005 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-7.17 |
1.23
|
0.49 |
0.0847 |
-0.0154 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.01
|
331.30 |
1.18
|
388.84 |
0.0816 |
0.0618 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
44.62 |
1.17
|
62.87 |
0.0808 |
0.0219 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.01
|
128.26 |
1.16
|
151.63 |
0.0800 |
0.0422 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
8.41 |
1.12
|
15.15 |
0.0770 |
-0.0024 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.01
|
-0.16 |
1.11
|
-3.41 |
0.0860 |
-0.0077 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.05
|
0.00 |
1.10
|
0.82 |
0.0761 |
-0.0134 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.02
|
-0.86 |
1.10
|
44.17 |
0.0759 |
0.0134 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-1.20 |
1.10
|
20.84 |
0.0756 |
0.0014 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-47.46 |
1.08
|
-58.16 |
0.0837 |
-0.1267 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
6.83 |
1.07
|
17.18 |
0.0739 |
-0.0009 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.01
|
11.51 |
1.06
|
31.38 |
0.0821 |
0.0164 |
AR
/ Antero Resources Corporation
|
|
|
|
0.03
|
0.00 |
1.01
|
-0.40 |
0.0694 |
-0.0133 |
PFE
/ Pfizer Inc.
|
|
|
|
0.04
|
-3.38 |
0.99
|
-7.64 |
0.0772 |
-0.0107 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.02
|
3.43 |
0.99
|
15.61 |
0.0680 |
-0.0018 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-2.33 |
0.99
|
7.42 |
0.0766 |
0.0016 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
0.00 |
0.97
|
8.62 |
0.0669 |
-0.0062 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-1.86 |
0.97
|
-10.94 |
0.0668 |
-0.0222 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
10.58 |
0.95
|
78.80 |
0.0741 |
0.0305 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.94
|
|
0.0728 |
0.0728 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-0.36 |
0.90
|
-0.55 |
0.0700 |
-0.0040 |
RRC
/ Range Resources Corporation
|
|
|
|
0.02
|
0.00 |
0.86
|
1.89 |
0.0596 |
-0.0098 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
0.21 |
0.82
|
13.59 |
0.0565 |
-0.0025 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
-1.31 |
0.82
|
-25.11 |
0.0564 |
-0.0329 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-1.04 |
0.81
|
3.84 |
0.0560 |
-0.0080 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
7.25 |
0.79
|
14.08 |
0.0548 |
-0.0021 |
XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0.00
|
-2.51 |
0.79
|
-23.94 |
0.0544 |
-0.0304 |
SLV
/ iShares Silver Trust
|
|
|
|
0.02
|
-1.26 |
0.77
|
4.48 |
0.0531 |
-0.0072 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.03
|
0.00 |
0.76
|
-0.79 |
0.0522 |
-0.0102 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
6.00 |
0.75
|
46.39 |
0.0585 |
0.0164 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.0502 |
-0.0151 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
18.92 |
0.70
|
1.59 |
0.0485 |
-0.0081 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.69
|
1.17 |
0.0479 |
-0.0083 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
3.50 |
0.69
|
21.69 |
0.0476 |
0.0012 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-83.75 |
0.69
|
-81.38 |
0.0534 |
-0.2480 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.68
|
18.56 |
0.0467 |
-0.0000 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-1.20 |
0.68
|
-2.46 |
0.0466 |
-0.0101 |
AFG
/ American Financial Group, Inc.
|
|
|
|
0.01
|
-0.99 |
0.63
|
-4.83 |
0.0436 |
-0.0108 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.63
|
10.72 |
0.0435 |
-0.0031 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.62
|
6.00 |
0.0427 |
-0.0051 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
37.05 |
0.60
|
26.69 |
0.0413 |
0.0026 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.02
|
0.00 |
0.56
|
4.47 |
0.0387 |
-0.0052 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
-9.98 |
0.55
|
-2.82 |
0.0381 |
-0.0085 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
0.15 |
0.55
|
-1.26 |
0.0380 |
-0.0076 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.01
|
-18.14 |
0.53
|
-3.09 |
0.0415 |
-0.0035 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
0.00 |
0.53
|
-0.38 |
0.0366 |
-0.0070 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
0.00 |
0.52
|
16.63 |
0.0358 |
-0.0006 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
-4.34 |
0.50
|
20.33 |
0.0347 |
0.0005 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
29.13 |
0.50
|
49.40 |
0.0346 |
0.0071 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-1.17 |
0.50
|
5.50 |
0.0345 |
-0.0043 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
0.00 |
0.49
|
20.84 |
0.0336 |
0.0006 |
PPC
/ Pilgrim's Pride Corporation
|
|
|
|
0.01
|
-38.66 |
0.47
|
-49.41 |
0.0326 |
-0.0438 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-1.99 |
0.47
|
-6.40 |
0.0323 |
-0.0087 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
-15.09 |
0.47
|
-17.55 |
0.0321 |
-0.0141 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.46
|
2.68 |
0.0316 |
-0.0050 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-4.47 |
0.45
|
0.89 |
0.0312 |
-0.0054 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-3.27 |
0.44
|
3.53 |
0.0304 |
-0.0044 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
-0.38 |
0.43
|
11.43 |
0.0334 |
0.0019 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
21.89 |
0.43
|
49.82 |
0.0332 |
0.0099 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
-9.50 |
0.42
|
-10.28 |
0.0289 |
-0.0094 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
3.25 |
0.0285 |
-0.0042 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
-4.86 |
0.0284 |
-0.0070 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-12.86 |
0.41
|
0.49 |
0.0317 |
-0.0014 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
6.32 |
0.0314 |
0.0003 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.01
|
|
0.40
|
|
0.0313 |
0.0313 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-2.43 |
0.40
|
-4.75 |
0.0313 |
-0.0033 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-14.53 |
0.40
|
22.63 |
0.0277 |
0.0009 |
ON
/ ON Semiconductor Corporation
|
|
|
|
0.01
|
3.90 |
0.40
|
33.78 |
0.0276 |
0.0031 |
MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0.01
|
-87.52 |
0.40
|
-86.49 |
0.0275 |
-0.2135 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.39
|
-2.24 |
0.0270 |
-0.0058 |
MSM
/ MSC Industrial Direct Co., Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
9.22 |
0.0270 |
-0.0023 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
-6.77 |
0.39
|
21.45 |
0.0266 |
0.0006 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.03
|
0.00 |
0.38
|
-0.78 |
0.0263 |
-0.0052 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.37
|
|
0.0290 |
0.0290 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
-10.39 |
0.0256 |
-0.0083 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
3.08 |
0.0254 |
-0.0038 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
9.34 |
0.36
|
26.39 |
0.0251 |
0.0015 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
-8.18 |
0.0248 |
-0.0073 |
HAL
/ Halliburton Company
|
|
|
|
0.02
|
0.00 |
0.35
|
-19.73 |
0.0244 |
-0.0117 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
0.75 |
0.35
|
75.25 |
0.0244 |
0.0078 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
12.14 |
0.0243 |
-0.0014 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
72.24 |
0.35
|
46.64 |
0.0241 |
0.0046 |
BRFS
/ BRF S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
0.00 |
0.35
|
6.13 |
0.0239 |
-0.0028 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
69.61 |
0.0239 |
0.0072 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
5.09 |
0.34
|
18.28 |
0.0237 |
-0.0001 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
0.00 |
0.34
|
-6.56 |
0.0236 |
-0.0064 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
1.79 |
0.0265 |
-0.0009 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
0.00 |
0.32
|
0.63 |
0.0248 |
-0.0012 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
4.24 |
0.32
|
-5.37 |
0.0219 |
-0.0056 |
KR
/ The Kroger Co.
|
|
|
|
0.00
|
0.00 |
0.31
|
6.08 |
0.0245 |
0.0002 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
-8.99 |
0.31
|
-9.28 |
0.0244 |
-0.0039 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
3.12 |
0.31
|
27.46 |
0.0215 |
0.0014 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0.01
|
0.00 |
0.30
|
23.67 |
0.0210 |
0.0009 |
RHI
/ Robert Half Inc.
|
|
|
|
0.01
|
0.00 |
0.30
|
-24.68 |
0.0204 |
-0.0118 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
0.69 |
0.0202 |
-0.0036 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.01
|
0.36 |
0.29
|
5.45 |
0.0200 |
-0.0025 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
-22.13 |
0.29
|
-16.18 |
0.0197 |
-0.0081 |
CMS
/ CMS Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.28
|
-7.89 |
0.0193 |
-0.0055 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
-6.08 |
0.0192 |
-0.0051 |
MEDP
/ Medpace Holdings, Inc.
|
|
|
|
0.00
|
-66.50 |
0.28
|
-65.50 |
0.0190 |
-0.0464 |
BWA
/ BorgWarner Inc.
|
|
|
|
0.01
|
0.00 |
0.27
|
16.88 |
0.0186 |
-0.0003 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
-5.34 |
0.0184 |
-0.0046 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
0.06 |
0.26
|
3.94 |
0.0182 |
-0.0026 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
5.67 |
0.0180 |
-0.0023 |
BAH
/ Booz Allen Hamilton Holding Corporation
|
|
|
|
0.00
|
-95.79 |
0.25
|
-95.82 |
0.0176 |
-0.4792 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-22.14 |
0.25
|
0.00 |
0.0174 |
-0.0033 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
0.00 |
0.0170 |
-0.0032 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
-6.49 |
0.0169 |
-0.0046 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
1.16 |
0.25
|
9.38 |
0.0169 |
-0.0014 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
0.00 |
0.24
|
-5.51 |
0.0166 |
-0.0043 |
AIG
/ American International Group, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0187 |
0.0187 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0186 |
0.0186 |
CLX
/ The Clorox Company
|
|
|
|
0.00
|
22.07 |
0.24
|
-0.42 |
0.0165 |
-0.0032 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0182 |
0.0182 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
-5.31 |
0.0181 |
-0.0020 |
GLW
/ Corning Incorporated
|
|
|
|
0.00
|
|
0.23
|
|
0.0177 |
0.0177 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
0.05 |
0.22
|
2.31 |
0.0172 |
-0.0005 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
-0.46 |
0.0150 |
-0.0030 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.00
|
13.87 |
0.21
|
-5.41 |
0.0145 |
-0.0037 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-97.97 |
0.21
|
-75.03 |
0.0144 |
-0.2502 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.21
|
|
0.0144 |
0.0144 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
0.20
|
|
0.0158 |
0.0158 |
BAND
/ Bandwidth Inc.
|
|
|
|
0.01
|
0.00 |
0.20
|
21.69 |
0.0139 |
0.0003 |
GRAB
/ Grab Holdings Limited
|
|
|
|
0.01
|
0.00 |
0.06
|
11.11 |
0.0042 |
-0.0003 |
MYNZ
/ Mainz Biomed N.V.
|
|
|
|
0.01
|
|
0.02
|
|
0.0016 |
0.0016 |
IDN
/ Intellicheck, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NRDS
/ NerdWallet, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FRO
/ Frontline plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAPD
/ Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2104 |
NAK
/ Northern Dynasty Minerals Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3488 |
CGNT
/ Cognyte Software Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ITH
/ International Tower Hill Mines Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RYN
/ Rayonier Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PPTA
/ Perpetua Resources Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WRN
/ Western Copper and Gold Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HGBL
/ Heritage Global Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LGO
/ Largo Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ELA
/ Envela Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |