SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1.56
|
8.65 |
38.07
|
20.26 |
5.4733 |
0.1970 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
1.47
|
1.29 |
36.05
|
5.29 |
5.1825 |
-0.5239 |
AAPL
/ Apple Inc.
|
|
|
|
0.16
|
-0.50 |
31.84
|
-8.09 |
4.5767 |
-1.1964 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1.31
|
2.58 |
28.95
|
14.62 |
4.1622 |
-0.0477 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.17
|
1.75 |
26.65
|
48.33 |
3.8305 |
0.8367 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.04
|
-0.80 |
20.23
|
31.45 |
2.9083 |
0.3434 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.27
|
|
20.09
|
|
2.8884 |
2.8884 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.04
|
1.75 |
19.63
|
-6.49 |
2.8221 |
-0.6766 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.10
|
-1.79 |
17.88
|
11.92 |
2.5698 |
-0.0921 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.04
|
2.60 |
12.83
|
21.26 |
1.8444 |
0.0811 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0.27
|
|
12.32
|
|
1.7712 |
1.7712 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.03
|
0.55 |
11.95
|
-18.07 |
1.7176 |
-0.7127 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.12
|
3.25 |
11.06
|
7.91 |
1.5899 |
-0.1182 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.16
|
2.43 |
10.84
|
16.68 |
1.5580 |
0.0100 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.07
|
0.97 |
10.78
|
-5.61 |
1.5494 |
-0.3535 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.06
|
-1.39 |
10.29
|
3.46 |
1.4795 |
-0.1784 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.11
|
1,400.20 |
10.03
|
-5.61 |
1.4419 |
-0.3291 |
DHR
/ Danaher Corporation
|
|
|
|
0.05
|
0.82 |
9.51
|
-2.85 |
1.3673 |
-0.2643 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.02
|
1.55 |
9.01
|
19.55 |
1.2959 |
0.0391 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.31
|
6.44 |
8.78
|
13.95 |
1.2626 |
-0.0219 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.05
|
-0.79 |
8.70
|
-12.11 |
1.2500 |
-0.3988 |
BX
/ Blackstone Inc.
|
|
|
|
0.06
|
18.68 |
8.39
|
27.01 |
1.2055 |
0.1051 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.04
|
0.38 |
8.20
|
5.90 |
1.1794 |
-0.1116 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
8.02
|
-8.72 |
1.1525 |
-0.3113 |
WMT
/ Walmart Inc.
|
|
|
|
0.08
|
-0.50 |
7.93
|
10.83 |
1.1398 |
-0.0525 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
8.21 |
7.91
|
24.78 |
1.1366 |
0.0806 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.15
|
|
7.90
|
|
1.1357 |
1.1357 |
V
/ Visa Inc.
|
|
|
|
0.02
|
0.97 |
7.76
|
2.29 |
1.1155 |
-0.1487 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.05
|
-0.98 |
7.00
|
-8.80 |
1.0061 |
-0.2727 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.02
|
0.23 |
6.89
|
18.81 |
0.9900 |
0.0241 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.06
|
1.70 |
6.86
|
-7.81 |
0.9855 |
-0.2539 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.10
|
|
6.74
|
|
0.9690 |
0.9690 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.02
|
12.62 |
6.58
|
33.15 |
0.9459 |
0.1223 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.07
|
-0.41 |
6.49
|
16.07 |
0.9335 |
0.0012 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.16
|
-0.91 |
6.34
|
9.72 |
0.9120 |
-0.0515 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.24
|
4.91 |
6.18
|
13.28 |
0.8881 |
-0.0207 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
-0.71 |
6.08
|
28.63 |
0.8739 |
0.0864 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
-0.92 |
5.99
|
1.77 |
0.8614 |
-0.1198 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.26
|
3.10 |
5.75
|
2.17 |
0.8259 |
-0.1113 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.03
|
-0.07 |
5.61
|
4.62 |
0.8067 |
-0.0873 |
ABT
/ Abbott Laboratories
|
|
|
|
0.04
|
-2.84 |
5.44
|
-0.38 |
0.7819 |
-0.1280 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
2.36 |
5.20
|
2.40 |
0.7481 |
-0.0988 |
DE
/ Deere & Company
|
|
|
|
0.01
|
1.24 |
5.00
|
9.69 |
0.7193 |
-0.0409 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.02
|
3.76 |
4.95
|
9.20 |
0.7116 |
-0.0439 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.05
|
-2.12 |
4.94
|
-8.58 |
0.7097 |
-0.1902 |
STE
/ STERIS plc
|
|
|
|
0.02
|
-6.14 |
4.78
|
-0.52 |
0.6868 |
-0.1135 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
160.46 |
4.63
|
187.88 |
0.6660 |
0.3978 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.06
|
|
4.57
|
|
0.6570 |
0.6570 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.05
|
21.90 |
4.24
|
56.10 |
0.6093 |
0.1568 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.05
|
20.76 |
4.17
|
37.28 |
0.5988 |
0.0931 |
NKE
/ NIKE, Inc.
|
|
|
|
0.06
|
-0.64 |
4.05
|
11.19 |
0.5816 |
-0.0248 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.03
|
-0.97 |
3.94
|
20.44 |
0.5659 |
0.0211 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.06
|
-4.89 |
3.74
|
-5.46 |
0.5376 |
-0.1216 |
KO
/ The Coca-Cola Company
|
|
|
|
0.05
|
-0.60 |
3.52
|
-1.82 |
0.5056 |
-0.0913 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
3.42 |
3.50
|
7.22 |
0.5036 |
-0.0409 |
FDX
/ FedEx Corporation
|
|
|
|
0.02
|
-1.77 |
3.45
|
-8.39 |
0.4959 |
-0.1318 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
1.65 |
3.36
|
16.66 |
0.4834 |
0.0029 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
3.48 |
3.34
|
-11.42 |
0.4795 |
-0.1481 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-1.29 |
3.05
|
-7.69 |
0.4382 |
-0.1120 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-0.45 |
3.02
|
10.01 |
0.4345 |
-0.0234 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-5.15 |
2.94
|
-8.75 |
0.4228 |
-0.1142 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
-12.03 |
2.92
|
-22.54 |
0.4200 |
-0.2085 |
ADBE
/ Adobe Inc.
|
|
|
|
0.01
|
-7.98 |
2.73
|
-7.18 |
0.3923 |
-0.0977 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.06
|
-0.30 |
2.72
|
4.17 |
0.3914 |
-0.0442 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.01
|
-2.24 |
2.70
|
-1.32 |
0.3877 |
-0.0678 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
0.73 |
2.68
|
11.39 |
0.3853 |
-0.0157 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
14.08 |
2.50
|
7.66 |
0.3596 |
-0.0276 |
SO
/ The Southern Company
|
|
|
|
0.03
|
-3.71 |
2.38
|
-3.84 |
0.3425 |
-0.0704 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.01
|
-3.42 |
2.28
|
2.56 |
0.3278 |
-0.0428 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.00 |
2.24
|
-0.62 |
0.3218 |
-0.0535 |
AVSC
/ American Century ETF Trust - Avantis U.S. Small Cap Equity ETF
|
|
|
|
0.04
|
|
2.22
|
|
0.3190 |
0.3190 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.03
|
123.78 |
2.14
|
150.12 |
0.3071 |
0.1647 |
JCPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Inflation Managed Bond ETF
|
|
|
|
0.04
|
|
2.12
|
|
0.3049 |
0.3049 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.03
|
0.00 |
2.12
|
10.55 |
0.3044 |
-0.0148 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.03
|
0.01 |
2.09
|
10.80 |
0.3010 |
-0.0139 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.01
|
-61.34 |
2.03
|
-70.94 |
0.2923 |
-0.8735 |
SYY
/ Sysco Corporation
|
|
|
|
0.03
|
-1.92 |
1.98
|
-1.00 |
0.2850 |
-0.0487 |
BTU
/ Peabody Energy Corporation
|
|
|
|
0.15
|
0.00 |
1.98
|
-0.95 |
0.2850 |
-0.0486 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.05
|
-6.21 |
1.97
|
-10.57 |
0.2836 |
-0.0839 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
12.38 |
1.92
|
6.44 |
0.2756 |
-0.0246 |
BUSE
/ First Busey Corporation
|
|
|
|
0.08
|
0.00 |
1.91
|
5.94 |
0.2745 |
-0.0259 |
MO
/ Altria Group, Inc.
|
|
|
|
0.03
|
1.88 |
1.91
|
-0.47 |
0.2742 |
-0.0452 |
SR
/ Spire Inc.
|
|
|
|
0.02
|
0.11 |
1.79
|
-6.63 |
0.2571 |
-0.0621 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
0.00 |
1.77
|
8.18 |
0.2548 |
-0.0183 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
3.56 |
1.76
|
32.58 |
0.2529 |
0.0318 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
29.20 |
1.73
|
27.76 |
0.2482 |
0.0229 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-10.73 |
1.65
|
-6.53 |
0.2368 |
-0.0570 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.04
|
0.03 |
1.56
|
2.64 |
0.2236 |
-0.0290 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
-13.16 |
1.49
|
-23.09 |
0.2146 |
-0.1088 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.03
|
-0.88 |
1.46
|
11.23 |
0.2093 |
-0.0090 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
5.89 |
1.41
|
16.93 |
0.2027 |
0.0018 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
1.60 |
1.36
|
45.82 |
0.1955 |
0.0402 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
-0.81 |
1.32
|
5.43 |
0.1900 |
-0.0189 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
-0.60 |
1.30
|
-12.34 |
0.1870 |
-0.0603 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.04
|
|
1.24
|
|
0.1787 |
0.1787 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.05
|
-7.59 |
1.20
|
-2.59 |
0.1731 |
-0.0330 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
0.00 |
1.20
|
25.65 |
0.1725 |
0.0133 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.01
|
0.00 |
1.14
|
-3.21 |
0.1645 |
-0.0326 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.00 |
1.07
|
64.77 |
0.1540 |
0.0456 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
0.00 |
1.02
|
13.62 |
0.1464 |
-0.0031 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
6.04 |
1.00
|
24.72 |
0.1436 |
0.0101 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.02
|
0.00 |
0.95
|
6.25 |
0.1369 |
-0.0125 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
61.66 |
0.95
|
95.87 |
0.1364 |
0.0557 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
14.52 |
0.93
|
29.94 |
0.1342 |
0.0144 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
210.03 |
0.92
|
275.41 |
0.1318 |
0.0910 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.02
|
0.00 |
0.91
|
4.84 |
0.1309 |
-0.0139 |
SLQT
/ SelectQuote, Inc.
|
|
|
|
0.38
|
0.00 |
0.90
|
-28.79 |
0.1292 |
-0.0810 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
8.70 |
0.80
|
11.31 |
0.1146 |
-0.0049 |
UMBF
/ UMB Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.78
|
4.01 |
0.1119 |
-0.0128 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
-1.30 |
0.76
|
12.50 |
0.1087 |
-0.0033 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.75
|
18.58 |
0.1083 |
0.0024 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.74
|
10.69 |
0.1058 |
-0.0050 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
0.00 |
0.73
|
-2.01 |
0.1052 |
-0.0193 |
PFE
/ Pfizer Inc.
|
|
|
|
0.03
|
-12.26 |
0.73
|
-16.09 |
0.1043 |
-0.0398 |
EEFT
/ Euronet Worldwide, Inc.
|
|
|
|
0.01
|
0.00 |
0.70
|
-5.16 |
0.1006 |
-0.0223 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
|
0.68
|
|
0.0981 |
0.0981 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
0.00 |
0.68
|
22.50 |
0.0972 |
0.0053 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
5.72 |
0.61
|
21.39 |
0.0882 |
0.0040 |
DOW
/ Dow Inc.
|
|
|
|
0.02
|
-8.56 |
0.60
|
-30.71 |
0.0860 |
-0.0578 |
MMM
/ 3M Company
|
|
|
|
0.00
|
0.00 |
0.59
|
3.68 |
0.0851 |
-0.0101 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.01
|
0.00 |
0.59
|
6.68 |
0.0850 |
-0.0074 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.58 |
0.57
|
18.30 |
0.0818 |
0.0017 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
20.22 |
0.55
|
28.67 |
0.0794 |
0.0077 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
0.00 |
0.54
|
15.30 |
0.0769 |
-0.0006 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.01
|
18.37 |
0.52
|
30.71 |
0.0742 |
0.0084 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-5.21 |
0.51
|
-9.06 |
0.0737 |
-0.0201 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
0.00 |
0.50
|
-4.94 |
0.0719 |
-0.0159 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
0.00 |
0.49
|
8.99 |
0.0697 |
-0.0045 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
0.00 |
0.48
|
11.32 |
0.0694 |
-0.0029 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
14.86 |
0.48
|
-31.53 |
0.0693 |
-0.0482 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
9.38 |
0.0655 |
-0.0039 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
0.00 |
0.45
|
-6.00 |
0.0654 |
-0.0151 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.43
|
10.15 |
0.0624 |
-0.0034 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-7.70 |
0.43
|
-21.03 |
0.0615 |
-0.0289 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
0.00 |
0.43
|
19.05 |
0.0612 |
0.0017 |
QPFF
/ American Century ETF Trust - American Century Quality Preferred ETF
|
|
|
|
0.01
|
|
0.42
|
|
0.0599 |
0.0599 |
GE
/ General Electric Company
|
|
|
|
0.00
|
13.82 |
0.40
|
46.67 |
0.0570 |
0.0119 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
39.80 |
0.39
|
51.74 |
0.0565 |
0.0132 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-20.05 |
0.39
|
-10.00 |
0.0557 |
-0.0161 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.34
|
2.69 |
0.0495 |
-0.0065 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.00
|
-1.21 |
0.34
|
13.20 |
0.0493 |
-0.0013 |
TPLC
/ The Timothy Plan - Timothy Plan US Large/Mid Cap Core ETF
|
|
|
|
0.01
|
11.03 |
0.34
|
17.59 |
0.0491 |
0.0006 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-9.19 |
0.34
|
46.72 |
0.0484 |
0.0102 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.01
|
0.00 |
0.34
|
4.67 |
0.0483 |
-0.0053 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
8.28 |
0.0470 |
-0.0034 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
|
0.33
|
|
0.0469 |
0.0469 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.00 |
0.32
|
10.58 |
0.0466 |
-0.0024 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
7.59 |
0.32
|
15.11 |
0.0461 |
-0.0002 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-12.70 |
0.32
|
9.66 |
0.0458 |
-0.0026 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
0.00 |
0.31
|
3.70 |
0.0444 |
-0.0052 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.02
|
0.00 |
0.31
|
-2.55 |
0.0440 |
-0.0083 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
0.00 |
0.30
|
34.07 |
0.0436 |
0.0059 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.30
|
|
0.0434 |
0.0434 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
18.65 |
0.0430 |
0.0010 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
-10.37 |
0.0424 |
-0.0124 |
CBZ
/ CBIZ, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
-5.47 |
0.0423 |
-0.0096 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.29
|
-6.19 |
0.0415 |
-0.0097 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
0.08 |
0.29
|
16.60 |
0.0415 |
0.0003 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
18.03 |
0.0414 |
0.0007 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
1.43 |
0.0408 |
-0.0057 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0396 |
0.0396 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.00
|
1.94 |
0.27
|
33.33 |
0.0392 |
0.0051 |
TPSC
/ The Timothy Plan - Timothy Plan US Small Cap Core ETF
|
|
|
|
0.01
|
19.75 |
0.27
|
25.12 |
0.0388 |
0.0028 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
9.80 |
0.0387 |
-0.0022 |
EVRG
/ Evergy, Inc.
|
|
|
|
0.00
|
8.33 |
0.27
|
8.47 |
0.0387 |
-0.0027 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.27
|
5.56 |
0.0383 |
-0.0037 |
AEE
/ Ameren Corporation
|
|
|
|
0.00
|
0.36 |
0.27
|
-3.99 |
0.0381 |
-0.0079 |
CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0.00
|
-0.12 |
0.26
|
-0.38 |
0.0376 |
-0.0061 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-90.40 |
0.26
|
-91.52 |
0.0372 |
-0.4698 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.00
|
4.08 |
0.26
|
15.77 |
0.0370 |
-0.0001 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
0.00 |
0.25
|
-3.05 |
0.0366 |
-0.0071 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
0.00 |
0.25
|
4.98 |
0.0364 |
-0.0038 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.25
|
-9.35 |
0.0363 |
-0.0100 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.25
|
|
0.0362 |
0.0362 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
13.12 |
0.0360 |
-0.0009 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
-4.65 |
0.0355 |
-0.0075 |
LIN
/ Linde plc
|
|
|
|
0.00
|
0.00 |
0.24
|
0.41 |
0.0352 |
-0.0053 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0350 |
0.0350 |
BRO
/ Brown & Brown, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
-11.03 |
0.0349 |
-0.0105 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.02
|
|
0.24
|
|
0.0339 |
0.0339 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
0.00 |
0.22
|
-24.14 |
0.0317 |
-0.0167 |
SMB
/ VanEck ETF Trust - VanEck Short Muni ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0310 |
0.0310 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
0.00 |
0.21
|
-4.04 |
0.0308 |
-0.0064 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0304 |
0.0304 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0.02
|
|
0.21
|
|
0.0297 |
0.0297 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-0.75 |
0.21
|
-5.94 |
0.0297 |
-0.0068 |
GDRX
/ GoodRx Holdings, Inc.
|
|
|
|
0.04
|
0.00 |
0.20
|
12.71 |
0.0295 |
-0.0008 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.00 |
0.20
|
-6.42 |
0.0295 |
-0.0069 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0291 |
0.0291 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0288 |
0.0288 |
NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
0.01
|
|
0.16
|
|
0.0226 |
0.0226 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QVCGA
/ QVC Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GFF
/ Griffon Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |