IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
-43.31 |
23.72
|
-37.36 |
6.9875 |
-6.1730 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.13
|
6.07 |
22.94
|
13.48 |
6.7579 |
-0.2682 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.33
|
42.00 |
21.20
|
52.94 |
6.2462 |
1.4276 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.19
|
-7.10 |
20.50
|
10.18 |
6.0401 |
-0.4279 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.38
|
4.78 |
20.44
|
17.03 |
6.0220 |
-0.0492 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.17
|
51.14 |
17.62
|
48.01 |
5.1925 |
1.0533 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.08
|
21.81 |
16.55
|
24.90 |
4.8749 |
0.2701 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.27
|
5.28 |
14.23
|
6.20 |
4.1920 |
-0.4649 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.04
|
31.36 |
12.49
|
47.61 |
3.6801 |
0.7386 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.20
|
-0.50 |
12.44
|
14.05 |
3.6642 |
-0.1266 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0.23
|
7.45 |
11.05
|
8.14 |
3.2567 |
-0.2962 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.27
|
348.93 |
9.68
|
404.22 |
2.8509 |
2.1835 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.06
|
1.28 |
9.55
|
24.96 |
2.8130 |
0.1570 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.18
|
|
9.39
|
|
2.7657 |
2.7657 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.10
|
3.03 |
9.37
|
3.15 |
2.7605 |
-0.3969 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.03
|
14.86 |
6.50
|
36.57 |
1.9147 |
0.2605 |
IAU
/ iShares Gold Trust
|
|
|
|
0.10
|
-2.84 |
6.40
|
2.76 |
1.8843 |
-0.2792 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.03
|
5.89 |
6.33
|
34.31 |
1.8664 |
0.2270 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.22
|
7.17 |
5.53
|
7.90 |
1.6306 |
-0.1523 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.18
|
|
5.26
|
|
1.5491 |
1.5491 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.01
|
0.00 |
4.78
|
-1.67 |
1.4070 |
-0.2812 |
PBTP
/ Invesco Exchange-Traded Fund Trust II - Invesco 0-5 Yr US TIPS ETF
|
|
|
|
0.18
|
497.72 |
4.66
|
497.56 |
1.3715 |
1.1007 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.04
|
3.01 |
3.83
|
5.31 |
1.1270 |
-0.1356 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.07
|
83.76 |
3.79
|
83.91 |
1.1178 |
0.4007 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
1.70 |
3.39
|
-6.07 |
0.9989 |
-0.2557 |
HYGW
/ iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF
|
|
|
|
0.11
|
13.35 |
3.30
|
10.33 |
0.9723 |
-0.0675 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.02
|
52.16 |
3.17
|
68.45 |
0.9346 |
0.2799 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.03
|
52.23 |
3.00
|
85.11 |
0.8825 |
0.3198 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0.06
|
|
2.71
|
|
0.7978 |
0.7978 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
0.88 |
2.22
|
33.72 |
0.6532 |
0.0768 |
DIVI
/ Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF
|
|
|
|
0.05
|
|
1.70
|
|
0.5011 |
0.5011 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.03
|
-10.65 |
1.47
|
-10.33 |
0.4323 |
-0.1367 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
10.03 |
1.46
|
21.54 |
0.4292 |
0.0126 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.02
|
8.44 |
1.19
|
7.88 |
0.3510 |
-0.0328 |
BALI
/ BlackRock ETF Trust - iShares Advantage Large Cap Income ETF
|
|
|
|
0.04
|
15.22 |
1.16
|
20.50 |
0.3414 |
0.0071 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-0.80 |
1.14
|
14.40 |
0.3371 |
-0.0106 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.02
|
-2.76 |
1.14
|
7.33 |
0.3366 |
-0.0334 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0.02
|
-19.19 |
1.14
|
-20.67 |
0.3361 |
-0.1637 |
INDB
/ Independent Bank Corp.
|
|
|
|
0.02
|
0.00 |
1.14
|
0.44 |
0.3353 |
-0.0588 |
SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0.01
|
-1.95 |
0.98
|
21.22 |
0.2881 |
0.0077 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
|
0.91
|
|
0.2684 |
0.2684 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
0.58 |
0.86
|
10.81 |
0.2540 |
-0.0163 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
51.64 |
0.79
|
68.72 |
0.2337 |
0.0702 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.02
|
7.11 |
0.78
|
16.17 |
0.2309 |
-0.0035 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0.02
|
-80.42 |
0.77
|
-80.28 |
0.2257 |
-1.1228 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
0.82 |
0.75
|
46.98 |
0.2223 |
0.0439 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
166.67 |
0.71
|
164.68 |
0.2101 |
0.1163 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
6.44 |
0.65
|
25.68 |
0.1920 |
0.0120 |
FISR
/ SSGA Active Trust - SPDR SSGA Fixed Income Sector Rotation ETF
|
|
|
|
0.02
|
-0.93 |
0.64
|
-1.09 |
0.1872 |
-0.0361 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0.01
|
-44.90 |
0.63
|
-40.68 |
0.1859 |
-0.1835 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
4.31 |
0.63
|
4.48 |
0.1857 |
-0.0242 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
1.08 |
0.62
|
13.35 |
0.1829 |
-0.0075 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
4.39 |
0.62
|
-5.49 |
0.1829 |
-0.0452 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
1.98 |
0.62
|
5.64 |
0.1824 |
-0.0210 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
-5.82 |
0.62
|
-0.96 |
0.1818 |
-0.0350 |
XLSR
/ SSGA Active Trust - SPDR SSGA US Sector Rotation ETF
|
|
|
|
0.01
|
-4.74 |
0.60
|
3.09 |
0.1770 |
-0.0256 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.15 |
0.60
|
18.45 |
0.1760 |
0.0007 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
1.04 |
0.59
|
58.13 |
0.1749 |
0.0443 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0.01
|
-62.29 |
0.49
|
-61.40 |
0.1433 |
-0.2945 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
5.67 |
0.48
|
6.67 |
0.1415 |
-0.0152 |
BBUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF
|
|
|
|
0.00
|
6.56 |
0.48
|
18.41 |
0.1403 |
0.0002 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.10 |
0.48
|
-7.77 |
0.1401 |
-0.0392 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
0.06 |
0.46
|
14.71 |
0.1358 |
-0.0038 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
3.90 |
0.45
|
6.18 |
0.1320 |
-0.0145 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
1.75 |
0.44
|
-12.85 |
0.1300 |
-0.0461 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
-11.43 |
0.43
|
-11.36 |
0.1266 |
-0.0417 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
2.70 |
0.42
|
25.97 |
0.1246 |
0.0078 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
10.09 |
0.41
|
26.30 |
0.1217 |
0.0080 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.00
|
5.56 |
0.41
|
18.16 |
0.1210 |
0.0002 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
8.36 |
0.40
|
19.70 |
0.1183 |
0.0015 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-1.69 |
0.40
|
-0.25 |
0.1164 |
-0.0214 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
16.48 |
0.38
|
12.72 |
0.1125 |
-0.0050 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.78 |
0.37
|
1.94 |
0.1086 |
-0.0169 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
-1.28 |
0.36
|
26.86 |
0.1059 |
0.0075 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
-0.30 |
0.35
|
1.16 |
0.1033 |
-0.0172 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
0.00 |
0.35
|
-14.46 |
0.1028 |
-0.0392 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
-0.22 |
0.34
|
16.72 |
0.1010 |
-0.0012 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-0.43 |
0.34
|
-6.94 |
0.0988 |
-0.0264 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
10.12 |
0.34
|
-2.33 |
0.0988 |
-0.0207 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
2.90 |
0.33
|
-2.93 |
0.0978 |
-0.0210 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
41.66 |
0.33
|
45.18 |
0.0976 |
0.0182 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
-38.97 |
0.32
|
-33.81 |
0.0954 |
-0.0745 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
1.95 |
0.32
|
8.14 |
0.0940 |
-0.0088 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
3.77 |
0.32
|
-0.94 |
0.0929 |
-0.0178 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
-8.99 |
0.0927 |
-0.0272 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0907 |
0.0907 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
|
0.31
|
|
0.0904 |
0.0904 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
-1.20 |
0.30
|
2.36 |
0.0896 |
-0.0138 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.00
|
5.72 |
0.30
|
6.03 |
0.0883 |
-0.0097 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
5.25 |
0.30
|
0.67 |
0.0883 |
-0.0151 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
14.69 |
0.30
|
40.48 |
0.0870 |
0.0139 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
5.21 |
0.29
|
-1.70 |
0.0853 |
-0.0171 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.00
|
9.53 |
0.28
|
35.58 |
0.0833 |
0.0109 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
14.23 |
0.0828 |
-0.0029 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-1.04 |
0.28
|
27.27 |
0.0825 |
0.0057 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-2.56 |
0.28
|
10.40 |
0.0816 |
-0.0054 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
-58.40 |
0.27
|
-53.79 |
0.0809 |
-0.1254 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
13.12 |
0.27
|
6.64 |
0.0805 |
-0.0085 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
32.20 |
0.0799 |
0.0084 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
0.00 |
0.27
|
2.31 |
0.0784 |
-0.0120 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.00 |
0.26
|
18.06 |
0.0752 |
-0.0002 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
12.56 |
0.25
|
25.12 |
0.0749 |
0.0042 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.25 |
0.25
|
18.96 |
0.0741 |
0.0006 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-0.48 |
0.25
|
-12.41 |
0.0730 |
-0.0252 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
8.95 |
0.25
|
22.28 |
0.0729 |
0.0027 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
4.68 |
0.0726 |
-0.0092 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
9.70 |
0.24
|
12.50 |
0.0716 |
-0.0035 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
13.66 |
0.23
|
5.00 |
0.0682 |
-0.0082 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.00
|
1.81 |
0.23
|
11.59 |
0.0681 |
-0.0041 |
BAC
/ Bank of America Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0663 |
0.0663 |
BUFG
/ First Trust Exchange-Traded Fund VIII - FT Vest Buffered Allocation Growth ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0628 |
0.0628 |
SNA
/ Snap-on Incorporated
|
|
|
|
0.00
|
13.12 |
0.21
|
4.46 |
0.0624 |
-0.0081 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-5.03 |
0.21
|
-15.29 |
0.0606 |
-0.0236 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
1.74 |
0.20
|
-8.93 |
0.0602 |
-0.0177 |
TECL
/ Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares
|
|
|
|
0.00
|
|
0.20
|
|
0.0602 |
0.0602 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0596 |
0.0596 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCLXW
/ Scilex Holding Company - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BIDD
/ BlackRock ETF Trust - iShares International Dividend Active ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CERY
/ SPDR Series Trust - SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |