FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
1.16
|
0.23 |
17.16
|
3.01 |
7.2899 |
-0.4438 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.05
|
0.62 |
14.93
|
65.68 |
6.3419 |
2.1585 |
AAPL
/ Apple Inc.
|
|
|
|
0.07
|
-1.83 |
14.71
|
-9.33 |
6.2490 |
-1.2825 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.06
|
-0.33 |
14.15
|
14.92 |
6.0128 |
0.2955 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.06
|
1.34 |
9.62
|
47.73 |
4.0880 |
1.0640 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.10
|
5.20 |
9.52
|
5.43 |
4.0429 |
-0.1475 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.11
|
1.97 |
6.18
|
1.44 |
2.6259 |
-0.2027 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
0.34 |
6.04
|
2.86 |
2.5678 |
-0.1601 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.11
|
13.00 |
5.97
|
18.73 |
2.5367 |
0.2018 |
ACP
/ Abrdn Income Credit Strategies Fund
|
|
|
|
0.81
|
-0.00 |
4.79
|
0.19 |
2.0326 |
-0.1848 |
URI
/ United Rentals, Inc.
|
|
|
|
0.01
|
-2.64 |
4.52
|
17.05 |
1.9221 |
0.1275 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.10
|
-5.02 |
4.05
|
4.68 |
1.7183 |
-0.0758 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.04
|
|
3.77
|
|
1.6005 |
1.6005 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.02
|
-0.89 |
3.58
|
-7.34 |
1.5221 |
-0.2732 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0.32
|
-44.03 |
3.28
|
-42.46 |
1.3921 |
-1.2516 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
-10.86 |
3.16
|
1.22 |
1.3408 |
-0.1068 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-0.88 |
3.13
|
31.34 |
1.3280 |
0.2229 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
7.67 |
3.06
|
37.89 |
1.2986 |
0.2693 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.07
|
-7.31 |
3.04
|
-7.09 |
1.2920 |
-0.2274 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.05
|
-8.97 |
3.02
|
-4.56 |
1.2819 |
-0.1857 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0.24
|
-6.98 |
2.88
|
-10.36 |
1.2239 |
-0.2681 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
-0.60 |
2.81
|
-11.94 |
1.1937 |
-0.2876 |
BAC
/ Bank of America Corporation
|
|
|
|
0.05
|
-1.27 |
2.51
|
11.93 |
1.0644 |
0.0254 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.02
|
0.04 |
2.40
|
41.89 |
1.0189 |
0.2343 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.02
|
8.03 |
2.38
|
92.16 |
1.0100 |
0.4355 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-1.73 |
2.17
|
-7.27 |
0.9215 |
-0.1645 |
VGM
/ Invesco Trust for Investment Grade Municipals
|
|
|
|
0.20
|
-10.57 |
1.94
|
-14.81 |
0.8261 |
-0.2333 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.02
|
-0.70 |
1.91
|
1.54 |
0.8104 |
-0.0615 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-10.72 |
1.83
|
-6.54 |
0.7777 |
-0.1316 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-1.23 |
1.80
|
42.71 |
0.7655 |
0.1792 |
GIS
/ General Mills, Inc.
|
|
|
|
0.03
|
-0.65 |
1.79
|
-13.89 |
0.7587 |
-0.2044 |
SHOP
/ Shopify Inc.
|
|
|
|
0.02
|
-1.49 |
1.75
|
17.48 |
0.7454 |
0.0524 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0.05
|
13.89 |
1.66
|
17.47 |
0.7057 |
0.0491 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
4.16 |
1.66
|
18.73 |
0.7056 |
0.0560 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-0.24 |
1.62
|
1.12 |
0.6899 |
-0.0560 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
0.84 |
1.62
|
-10.69 |
0.6887 |
-0.1539 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.02
|
3.17 |
1.59
|
15.21 |
0.6759 |
0.0344 |
IIM
/ Invesco Value Municipal Income Trust
|
|
|
|
0.14
|
-9.00 |
1.57
|
-11.49 |
0.6679 |
-0.1569 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-1.27 |
1.54
|
-4.99 |
0.6551 |
-0.0984 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
0.55 |
1.54
|
18.84 |
0.6541 |
0.0527 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
-0.31 |
1.49
|
-1.52 |
0.6326 |
-0.0694 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.03
|
11.05 |
1.42
|
11.21 |
0.6028 |
0.0101 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.01
|
3.35 |
1.38
|
6.80 |
0.5872 |
-0.0136 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
5.02 |
1.37
|
7.69 |
0.5835 |
-0.0086 |
SYY
/ Sysco Corporation
|
|
|
|
0.02
|
-0.33 |
1.31
|
0.61 |
0.5570 |
-0.0481 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.03
|
-3.13 |
1.28
|
-7.60 |
0.5424 |
-0.0990 |
NMCO
/ Nuveen Municipal Credit Opportunities Fund
|
|
|
|
0.12
|
-4.05 |
1.26
|
-3.73 |
0.5370 |
-0.0729 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0.08
|
-4.00 |
1.21
|
1.42 |
0.5159 |
-0.0398 |
PMM
/ Putnam Managed Municipal Income Trust
|
|
|
|
0.20
|
-11.62 |
1.18
|
-13.80 |
0.5020 |
-0.1343 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
-2.86 |
1.18
|
44.43 |
0.5015 |
0.1221 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
-1.41 |
1.15
|
-4.39 |
0.4902 |
-0.0698 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
0.01 |
1.13
|
-9.35 |
0.4780 |
-0.0982 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0.04
|
0.26 |
1.12
|
8.08 |
0.4775 |
-0.0053 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.06
|
-10.17 |
1.06
|
40.72 |
0.4510 |
0.1006 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
0.31 |
0.99
|
-11.68 |
0.4213 |
-0.0999 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-0.26 |
0.99
|
-6.70 |
0.4205 |
-0.0721 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-0.69 |
0.98
|
59.22 |
0.4146 |
0.1296 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-0.05 |
0.93
|
-1.17 |
0.3957 |
-0.0420 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
-29.37 |
0.93
|
-39.62 |
0.3955 |
-0.3206 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
-1.37 |
0.91
|
-5.68 |
0.3883 |
-0.0615 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-0.26 |
0.91
|
18.26 |
0.3882 |
0.0295 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
3.15 |
0.91
|
-3.19 |
0.3870 |
-0.0500 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
2.33 |
0.86
|
17.39 |
0.3673 |
0.0255 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.96 |
0.85
|
1.07 |
0.3598 |
-0.0295 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
0.08
|
-11.66 |
0.84
|
-16.14 |
0.3579 |
-0.1085 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
7.37 |
0.84
|
18.61 |
0.3551 |
0.0281 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.06 |
0.82
|
8.72 |
0.3497 |
-0.0021 |
SO
/ The Southern Company
|
|
|
|
0.01
|
0.32 |
0.80
|
0.13 |
0.3402 |
-0.0308 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-1.67 |
0.80
|
-12.80 |
0.3387 |
-0.0859 |
GLPI
/ Gaming and Leisure Properties, Inc.
|
|
|
|
0.02
|
-8.17 |
0.78
|
-15.79 |
0.3333 |
-0.0992 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-0.67 |
0.76
|
-5.59 |
0.3232 |
-0.0506 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
-1.66 |
0.74
|
20.03 |
0.3131 |
0.0278 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
6.00 |
0.73
|
17.93 |
0.3105 |
0.0231 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
0.16 |
0.72
|
-2.04 |
0.3055 |
-0.0357 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
0.14 |
0.72
|
29.24 |
0.3044 |
0.0472 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
49.54 |
0.71
|
95.88 |
0.3029 |
0.1336 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.03
|
1.09 |
0.70
|
-14.23 |
0.2971 |
-0.0814 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-1.29 |
0.69
|
8.45 |
0.2948 |
-0.0020 |
MPB
/ Mid Penn Bancorp, Inc.
|
|
|
|
0.02
|
|
0.67
|
|
0.2838 |
0.2838 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-2.64 |
0.67
|
-10.38 |
0.2828 |
-0.0618 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.01
|
3.63 |
0.64
|
28.43 |
0.2710 |
0.0404 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
2.45 |
0.62
|
13.16 |
0.2630 |
0.0090 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
-23.82 |
0.62
|
-26.35 |
0.2616 |
-0.1264 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
12.17 |
0.61
|
37.53 |
0.2600 |
0.0533 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0.06
|
-27.64 |
0.61
|
-29.32 |
0.2592 |
-0.1417 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
11.79 |
0.58
|
31.58 |
0.2445 |
0.0414 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-1.35 |
0.57
|
-11.65 |
0.2420 |
-0.0571 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
91.53 |
0.56
|
102.15 |
0.2400 |
0.1102 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-38.40 |
0.55
|
-37.91 |
0.2347 |
-0.1780 |
CLX
/ The Clorox Company
|
|
|
|
0.00
|
-0.91 |
0.53
|
-19.24 |
0.2267 |
-0.0799 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-0.64 |
0.53
|
-9.47 |
0.2237 |
-0.0460 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
-2.32 |
0.52
|
0.00 |
0.2218 |
-0.0207 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-22.33 |
0.49
|
-14.08 |
0.2076 |
-0.0562 |
F
/ Ford Motor Company
|
|
|
|
0.04
|
0.35 |
0.48
|
8.56 |
0.2050 |
-0.0014 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
|
0.46
|
|
0.1943 |
0.1943 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-4.92 |
0.46
|
-1.30 |
0.1934 |
-0.0210 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
3.34 |
0.44
|
5.04 |
0.1863 |
-0.0075 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0.01
|
|
0.43
|
|
0.1823 |
0.1823 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-0.49 |
0.42
|
27.96 |
0.1791 |
0.0262 |
JMHI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF
|
|
|
|
0.01
|
0.08 |
0.41
|
-1.44 |
0.1746 |
-0.0188 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
21.85 |
0.40
|
53.82 |
0.1713 |
0.0495 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
17.64 |
0.40
|
41.20 |
0.1708 |
0.0385 |
MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
0.04
|
-10.86 |
0.39
|
-14.00 |
0.1670 |
-0.0454 |
UYG
/ ProShares Trust - ProShares Ultra Financials
|
|
|
|
0.00
|
0.00 |
0.39
|
7.12 |
0.1664 |
-0.0033 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-5.25 |
0.38
|
1.33 |
0.1617 |
-0.0126 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
14.40 |
0.38
|
5.00 |
0.1608 |
-0.0066 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.01
|
|
0.35
|
|
0.1498 |
0.1498 |
TAFI
/ AB Active ETFs, Inc. - AB Tax-Aware Short Duration Municipal ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.1495 |
0.1495 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.02
|
-1.38 |
0.34
|
-3.68 |
0.1446 |
-0.0197 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
0.27 |
0.32
|
-0.31 |
0.1375 |
-0.0133 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-2.35 |
0.31
|
22.66 |
0.1335 |
0.0146 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
7.73 |
0.30
|
12.08 |
0.1262 |
0.0028 |
EXC
/ Exelon Corporation
|
|
|
|
0.01
|
-0.50 |
0.30
|
-6.05 |
0.1254 |
-0.0208 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
0.46 |
0.29
|
-1.03 |
0.1221 |
-0.0127 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-10.97 |
0.28
|
-21.45 |
0.1200 |
-0.0471 |
INCM
/ Franklin Templeton ETF Trust - Franklin Income Focus ETF
|
|
|
|
0.01
|
8.45 |
0.28
|
10.00 |
0.1172 |
0.0009 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
11.79 |
0.1169 |
0.0027 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0.01
|
0.31 |
0.25
|
-5.66 |
0.1065 |
-0.0170 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
1.22 |
0.25
|
-13.29 |
0.1056 |
-0.0276 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.24
|
|
0.1007 |
0.1007 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
16.90 |
0.24
|
17.41 |
0.1004 |
0.0066 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.00 |
0.23
|
2.67 |
0.0982 |
-0.0065 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.00
|
-8.09 |
0.23
|
-1.29 |
0.0978 |
-0.0107 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0927 |
0.0927 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0925 |
0.0925 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0917 |
0.0917 |
ADT
/ ADT Inc.
|
|
|
|
0.03
|
-7.91 |
0.22
|
-4.02 |
0.0913 |
-0.0128 |
AEC1D
/ American Express Company
|
|
|
|
0.00
|
|
0.21
|
|
0.0908 |
0.0908 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0898 |
0.0898 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0886 |
0.0886 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.00
|
1.08 |
0.20
|
0.99 |
0.0869 |
-0.0069 |
BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
-3.47 |
0.20
|
-11.40 |
0.0862 |
-0.0201 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0.01
|
2.49 |
0.11
|
4.90 |
0.0456 |
-0.0022 |
VPV
/ Invesco Pennsylvania Value Municipal Income Trust
|
|
|
|
0.01
|
|
0.10
|
|
0.0433 |
0.0433 |
PMF
/ PIMCO Municipal Income Fund
|
|
|
|
0.01
|
-12.29 |
0.09
|
-20.91 |
0.0373 |
-0.0142 |
OXSQ
/ Oxford Square Capital Corp.
|
|
|
|
0.01
|
4.51 |
0.02
|
-11.54 |
0.0100 |
-0.0022 |
WMPN
/ William Penn Bancorporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PPL
/ PPL Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |