TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.32
|
0.18 |
31.32
|
5.23 |
19.2331 |
-1.3757 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.15
|
8.97 |
10.16
|
21.24 |
6.2379 |
0.4364 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
10.47 |
7.49
|
22.17 |
4.5992 |
0.3543 |
HIDE
/ EA Series Trust - Alpha Architect High Inflation and Deflation ETF
|
|
|
|
0.29
|
30.54 |
6.52
|
30.51 |
4.0038 |
0.5449 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.09
|
23.54 |
6.39
|
23.84 |
3.9249 |
0.3513 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.28
|
-0.22 |
6.08
|
11.48 |
3.7333 |
-0.0423 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.05
|
-0.01 |
3.65
|
10.80 |
2.2433 |
-0.0393 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.02
|
2.57 |
3.36
|
14.76 |
2.0629 |
0.0360 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.08
|
1.11 |
3.26
|
10.02 |
2.0035 |
-0.0497 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.02
|
-1.26 |
3.23
|
1.03 |
1.9840 |
-0.2303 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.12
|
26.81 |
3.11
|
27.68 |
1.9130 |
0.2236 |
CAOS
/ EA Series Trust - Alpha Architect Tail Risk ETF
|
|
|
|
0.03
|
67.05 |
3.09
|
68.73 |
1.8956 |
0.6289 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
18.25 |
3.01
|
30.76 |
1.8488 |
0.2540 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.06
|
30.38 |
2.90
|
28.84 |
1.7808 |
0.2223 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.03
|
1.75 |
2.79
|
6.34 |
1.7109 |
-0.1030 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.01
|
3.35 |
2.64
|
14.74 |
1.6210 |
0.0279 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.09
|
0.13 |
2.25
|
8.11 |
1.3839 |
-0.0592 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
39.81 |
2.25
|
54.46 |
1.3836 |
0.3739 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.03
|
-1.28 |
2.24
|
10.24 |
1.3758 |
-0.0314 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.09
|
0.31 |
2.08
|
11.01 |
1.2760 |
-0.0197 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.05
|
-1.38 |
1.92
|
9.21 |
1.1804 |
-0.0383 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-4.12 |
1.85
|
-3.85 |
1.1351 |
-0.1959 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
2.35 |
1.59
|
13.45 |
0.9795 |
0.0060 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.01
|
0.83 |
1.54
|
1.51 |
0.9473 |
-0.1046 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.06
|
30.14 |
1.53
|
29.12 |
0.9425 |
0.1195 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.02
|
0.97 |
1.48
|
15.03 |
0.9077 |
0.0179 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0.05
|
0.47 |
1.47
|
1.94 |
0.9058 |
-0.0960 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.02
|
15.50 |
1.36
|
16.17 |
0.8341 |
0.0241 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.02
|
-0.50 |
1.28
|
13.15 |
0.7874 |
0.0026 |
AVIG
/ American Century ETF Trust - Avantis Core Fixed Income ETF
|
|
|
|
0.03
|
-20.94 |
1.27
|
-20.53 |
0.7806 |
-0.3264 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
-1.41 |
1.24
|
-3.06 |
0.7597 |
-0.1235 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
0.00 |
1.20
|
11.37 |
0.7342 |
-0.0090 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.02
|
26.31 |
1.13
|
41.60 |
0.6945 |
0.1418 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.01
|
28.97 |
1.12
|
40.05 |
0.6873 |
0.1336 |
AVMU
/ American Century Etf Trust - Advantis International Small Cap Value Etf
|
|
|
|
0.02
|
-20.96 |
1.10
|
-22.20 |
0.6782 |
-0.3051 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.04
|
0.39 |
1.07
|
11.17 |
0.6544 |
-0.0096 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.03
|
0.08 |
1.04
|
9.49 |
0.6376 |
-0.0195 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
1.88 |
1.04
|
12.84 |
0.6370 |
0.0001 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.02
|
-5.06 |
0.95
|
-0.53 |
0.5814 |
-0.0776 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-0.58 |
0.90
|
6.16 |
0.5508 |
-0.0338 |
VCRM
/ Vanguard Municipal Bond Funds - Vanguard Core Tax-Exempt Bond ETF
|
|
|
|
0.01
|
|
0.89
|
|
0.5476 |
0.5476 |
QVAL
/ EA Series Trust - Alpha Architect U.S. Quantitative Value ETF
|
|
|
|
0.02
|
38.80 |
0.89
|
43.20 |
0.5438 |
0.1158 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.02
|
0.19 |
0.87
|
0.92 |
0.5370 |
-0.0629 |
QMOM
/ EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF
|
|
|
|
0.01
|
46.88 |
0.87
|
60.56 |
0.5330 |
0.1590 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
0.00 |
0.86
|
-0.93 |
0.5262 |
-0.0725 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.00 |
0.85
|
18.45 |
0.5250 |
0.0257 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.82
|
10.54 |
0.5024 |
-0.0105 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.02
|
-1.92 |
0.81
|
-1.95 |
0.4946 |
-0.0743 |
SMMD
/ iShares Trust - iShares Russell 2500 ETF
|
|
|
|
0.01
|
0.80 |
0.80
|
9.35 |
0.4884 |
-0.0156 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
0.00 |
0.79
|
32.50 |
0.4864 |
0.0725 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
-3.26 |
0.77
|
5.64 |
0.4721 |
-0.0314 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
0.00 |
0.76
|
-7.63 |
0.4688 |
-0.1034 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
19.80 |
0.72
|
21.51 |
0.4443 |
0.0320 |
SMMU
/ PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.01
|
0.26 |
0.70
|
0.57 |
0.4323 |
-0.0524 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.01
|
0.73 |
0.66
|
0.92 |
0.4048 |
-0.0476 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.03
|
0.64 |
0.65
|
4.66 |
0.3999 |
-0.0311 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0.02
|
1.22 |
0.64
|
2.56 |
0.3938 |
-0.0392 |
VCRB
/ Vanguard Core Bond Fund
|
|
|
|
0.01
|
36.40 |
0.59
|
36.66 |
0.3619 |
0.0634 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-16.87 |
0.58
|
-12.18 |
0.3544 |
-0.1011 |
FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0.01
|
17.03 |
0.57
|
34.82 |
0.3525 |
0.0578 |
BBCA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF
|
|
|
|
0.01
|
0.00 |
0.56
|
12.80 |
0.3469 |
0.0001 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.01
|
0.97 |
0.56
|
10.28 |
0.3428 |
-0.0080 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.01
|
24.75 |
0.55
|
24.55 |
0.3367 |
0.0316 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-11.69 |
0.52
|
-19.51 |
0.3222 |
-0.1288 |
VTES
/ Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF
|
|
|
|
0.01
|
0.48 |
0.51
|
0.99 |
0.3121 |
-0.0366 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.01
|
-23.03 |
0.50
|
-22.65 |
0.3086 |
-0.1413 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-4.40 |
0.49
|
3.36 |
0.3027 |
-0.0272 |
BGC
/ BGC Group, Inc.
|
|
|
|
0.05
|
-15.22 |
0.48
|
-5.30 |
0.2962 |
-0.0569 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
37.38 |
0.47
|
24.40 |
0.2886 |
0.0273 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.46
|
17.99 |
0.2820 |
0.0126 |
IVAL
/ EA Series Trust - Alpha Architect International Quantitative Value ETF
|
|
|
|
0.02
|
32.77 |
0.45
|
45.13 |
0.2748 |
0.0610 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
3.85 |
0.43
|
-2.26 |
0.2661 |
-0.0410 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
0.10 |
0.43
|
0.24 |
0.2622 |
-0.0327 |
IMOM
/ EA Series Trust - Alpha Architect International Quantitative Momentum ETF
|
|
|
|
0.01
|
31.79 |
0.43
|
58.96 |
0.2618 |
0.0757 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.00
|
2.67 |
0.40
|
3.61 |
0.2473 |
-0.0214 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
4.33 |
0.38
|
7.91 |
0.2350 |
-0.0106 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.01
|
1.05 |
0.36
|
1.42 |
0.2200 |
-0.0251 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-2.56 |
0.35
|
-13.48 |
0.2168 |
-0.0664 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-11.13 |
0.35
|
-8.90 |
0.2142 |
-0.0508 |
NMRK
/ Newmark Group, Inc.
|
|
|
|
0.03
|
0.00 |
0.34
|
-0.30 |
0.2067 |
-0.0267 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-12.09 |
0.33
|
-6.96 |
0.2056 |
-0.0436 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.01
|
0.76 |
0.33
|
12.93 |
0.2040 |
-0.0001 |
LRGF
/ iShares Trust - iShares U.S. Equity Factor ETF
|
|
|
|
0.00
|
0.14 |
0.32
|
10.84 |
0.1953 |
-0.0032 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.01
|
-2.67 |
0.30
|
7.25 |
0.1820 |
-0.0093 |
TBUX
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Ultra Short-Term Bond ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
0.36 |
0.1702 |
-0.0213 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
0.00 |
0.28
|
-1.43 |
0.1701 |
-0.0240 |
RLY
/ SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF
|
|
|
|
0.01
|
0.37 |
0.27
|
2.32 |
0.1632 |
-0.0167 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
3.72 |
0.1543 |
-0.0139 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.1526 |
0.1526 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.01
|
8.01 |
0.24
|
19.80 |
0.1489 |
0.0085 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.01
|
8.03 |
0.24
|
13.15 |
0.1482 |
0.0002 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.00
|
0.82 |
0.24
|
0.84 |
0.1474 |
-0.0181 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
13.40 |
0.1458 |
0.0010 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.23
|
-7.97 |
0.1422 |
-0.0319 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.23
|
|
0.1399 |
0.1399 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
9.66 |
0.1396 |
-0.0043 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.1325 |
0.1325 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-22.65 |
0.21
|
-8.62 |
0.1306 |
-0.0304 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0.01
|
12.32 |
0.14
|
14.29 |
0.0840 |
0.0012 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |