QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.05
|
79.47 |
18.66
|
99.33 |
10.3684 |
4.8897 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.04
|
19.62 |
16.85
|
29.19 |
9.3626 |
1.7296 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.15
|
-17.02 |
16.74
|
-13.62 |
9.3042 |
-2.0405 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
-3.41 |
8.66
|
4.38 |
4.8116 |
-0.0438 |
DIAL
/ Columbia Threadneedle Investments - Columbia Diversified Fixed Income Allocation ETF Fund
|
|
|
|
0.34
|
3.14 |
7.33
|
5.24 |
4.0759 |
-0.0034 |
AAPL
/ Apple Inc.
|
|
|
|
0.05
|
1.75 |
6.99
|
14.08 |
3.8847 |
0.2982 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.08
|
-42.73 |
6.08
|
-40.49 |
3.3774 |
-2.6005 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.04
|
-53.54 |
5.92
|
-51.11 |
3.2874 |
-3.7943 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.07
|
-47.62 |
4.43
|
-45.48 |
2.4628 |
-2.2949 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
-1.59 |
4.17
|
1.61 |
2.3166 |
-0.0847 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.12
|
-9.92 |
3.65
|
-8.80 |
2.0266 |
-0.3139 |
BRMK
/ Broadmark Realty Capital Inc
|
|
|
|
0.32
|
-9.82 |
3.36
|
-8.71 |
1.8693 |
-0.2874 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.09
|
4.45 |
3.35
|
8.69 |
1.8632 |
0.0576 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.02
|
1,207.67 |
2.70
|
1,251.50 |
1.5020 |
1.3849 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.02
|
|
2.33
|
|
1.2942 |
1.2942 |
EMQQ
/ Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF
|
|
|
|
0.04
|
1.53 |
2.31
|
0.65 |
1.2819 |
-0.0595 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.04
|
-0.37 |
2.01
|
-0.35 |
1.1152 |
-0.0635 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-2.57 |
2.00
|
46.02 |
1.1125 |
0.3101 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.04
|
-0.21 |
2.00
|
0.96 |
1.1097 |
-0.0480 |
SPIP
/ SPDR Series Trust - SPDR Portfolio TIPS ETF
|
|
|
|
0.06
|
312.84 |
1.96
|
320.65 |
1.0869 |
0.8148 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0.03
|
-2.83 |
1.81
|
2.49 |
1.0052 |
-0.0278 |
CCOR
/ Listed Funds Trust - Core Alternative ETF
|
|
|
|
0.06
|
14.37 |
1.76
|
15.97 |
0.9763 |
0.0896 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-0.85 |
1.60
|
10.25 |
0.8907 |
0.0398 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
6.19 |
1.57
|
22.09 |
0.8752 |
0.1202 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
11.13 |
1.51
|
31.19 |
0.8391 |
0.1654 |
RVLV
/ Revolve Group, Inc.
|
|
|
|
0.02
|
|
1.49
|
|
0.8285 |
0.8285 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
|
1.48
|
|
0.8235 |
0.8235 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-14.11 |
1.47
|
3.16 |
0.8168 |
-0.0172 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
330.77 |
1.45
|
396.58 |
0.8057 |
0.6348 |
EBAY
/ eBay Inc.
|
|
|
|
0.02
|
-15.55 |
1.40
|
-3.12 |
0.7774 |
-0.0677 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.02
|
15.24 |
1.40
|
22.74 |
0.7768 |
0.1102 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.04
|
-4.44 |
1.36
|
12.29 |
0.7563 |
0.0469 |
GS.PRJ
/ Goldman Sachs Group, 5.50% Dep Shares Fixd/Float Non-Cumul Preferred Stock Ser J
|
|
|
|
0.00
|
0.57 |
1.34
|
16.67 |
0.7468 |
0.0726 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.07 |
1.34
|
4.53 |
0.7429 |
-0.0056 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
19.06 |
1.29
|
34.52 |
0.7146 |
0.1551 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-6.15 |
1.27
|
-4.49 |
0.7085 |
-0.0728 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.01
|
0.22 |
1.25
|
28.07 |
0.6946 |
0.1234 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
0.35 |
1.18
|
3.41 |
0.6574 |
-0.0122 |
DXC
/ DXC Technology Company
|
|
|
|
0.03
|
-29.05 |
1.16
|
-11.62 |
0.6468 |
-0.1240 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-28.82 |
1.16
|
-22.59 |
0.6435 |
-0.2321 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
-22.73 |
1.13
|
-13.57 |
0.6262 |
-0.1369 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
|
1.12
|
|
0.6207 |
0.6207 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
-11.96 |
1.10
|
-17.37 |
0.6135 |
-0.1684 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0.03
|
0.01 |
1.09
|
16.86 |
0.6046 |
0.0597 |
XLNX
/ Xilinx, Inc.
|
|
|
|
0.01
|
|
1.08
|
|
0.5985 |
0.5985 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
|
1.07
|
|
0.5946 |
0.5946 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
|
1.04
|
|
0.5801 |
0.5801 |
RUN
/ Sunrun Inc.
|
|
|
|
0.02
|
|
1.04
|
|
0.5768 |
0.5768 |
DLS
/ WisdomTree Trust - WisdomTree International SmallCap Dividend Fund
|
|
|
|
0.01
|
1.63 |
1.03
|
5.12 |
0.5707 |
-0.0011 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
|
1.01
|
|
0.5607 |
0.5607 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
|
0.96
|
|
0.5362 |
0.5362 |
SFIX
/ Stitch Fix, Inc.
|
|
|
|
0.01
|
|
0.90
|
|
0.5023 |
0.5023 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.90
|
|
0.5001 |
0.5001 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
0.00 |
0.89
|
7.74 |
0.4951 |
0.0111 |
MILN
/ Global X Funds - Global X Millennial Consumer ETF
|
|
|
|
0.02
|
|
0.85
|
|
0.4718 |
0.4718 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
-3.13 |
0.79
|
-3.08 |
0.4373 |
-0.0379 |
LIT
/ Global X Funds - Global X Lithium & Battery Tech ETF
|
|
|
|
0.01
|
|
0.74
|
|
0.4118 |
0.4118 |
SNSR
/ Global X Funds - Global X Internet of Things ETF
|
|
|
|
0.02
|
-17.04 |
0.73
|
-11.07 |
0.4062 |
-0.0749 |
IPAY
/ Amplify ETF Trust - Amplify Digital Payments ETF
|
|
|
|
0.01
|
-15.19 |
0.72
|
-10.56 |
0.4001 |
-0.0711 |
CGW
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF
|
|
|
|
0.01
|
|
0.71
|
|
0.3968 |
0.3968 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.03
|
-23.24 |
0.71
|
-21.16 |
0.3934 |
-0.1321 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0.01
|
-22.35 |
0.69
|
-14.21 |
0.3823 |
-0.0871 |
ROBO
/ Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF
|
|
|
|
0.01
|
-15.42 |
0.62
|
-13.13 |
0.3456 |
-0.0734 |
CLOU
/ Global X Funds - Global X Cloud Computing ETF
|
|
|
|
0.02
|
-20.62 |
0.60
|
-11.95 |
0.3356 |
-0.0659 |
POTX
/ Global X Funds - Global X Cannabis ETF
|
|
|
|
0.04
|
-17.57 |
0.59
|
-29.23 |
0.3256 |
-0.1590 |
CNCR
/ ETF Series Solutions - Range Cancer Therapeutics ETF
|
|
|
|
0.02
|
-19.58 |
0.53
|
-14.36 |
0.2917 |
-0.0670 |
/ GLOBAL X VID GAM
|
|
|
|
0.02
|
-28.44 |
0.51
|
-26.33 |
0.2845 |
-0.1223 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
0.80 |
0.46
|
1.77 |
0.2562 |
-0.0090 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.00
|
-21.79 |
0.46
|
-21.90 |
0.2556 |
-0.0891 |
EIX
/ Edison International
|
|
|
|
0.01
|
0.00 |
0.44
|
-1.35 |
0.2428 |
-0.0164 |
TAN
/ Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF
|
|
|
|
0.00
|
-36.60 |
0.40
|
-38.32 |
0.2200 |
-0.1557 |
EVG
/ Eaton Vance Short Duration Diversified Income Fund
|
|
|
|
0.02
|
-0.14 |
0.37
|
5.13 |
0.2050 |
-0.0004 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.02
|
5.95 |
0.36
|
9.61 |
0.2028 |
0.0079 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
2.80 |
0.36
|
21.69 |
0.1995 |
0.0268 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0.01
|
6.11 |
0.34
|
8.89 |
0.1906 |
0.0062 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.02
|
6.00 |
0.34
|
5.25 |
0.1895 |
-0.0001 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
21.15 |
0.1878 |
0.0245 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.01
|
3.03 |
0.32
|
4.30 |
0.1750 |
-0.0017 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-6.53 |
0.29
|
-3.04 |
0.1595 |
-0.0138 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-0.95 |
0.28
|
-1.04 |
0.1584 |
-0.0102 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
3.45 |
0.28
|
4.56 |
0.1528 |
-0.0011 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.01
|
0.97 |
0.27
|
1.52 |
0.1489 |
-0.0056 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.01
|
|
0.24
|
|
0.1311 |
0.1311 |
CIM
/ Chimera Investment Corporation
|
|
|
|
0.02
|
-2.34 |
0.23
|
15.66 |
0.1272 |
0.0114 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.00
|
2.75 |
0.22
|
6.40 |
0.1200 |
0.0012 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
9.86 |
0.21
|
4.37 |
0.1195 |
-0.0011 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.1145 |
0.1145 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.1139 |
0.1139 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.1134 |
0.1134 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-84.86 |
0.20
|
-85.76 |
0.1134 |
-0.7253 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1323 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2967 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5238 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6186 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8551 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5818 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6777 |
FSLR
/ First Solar, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6930 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1961 |
US35952V3033
/ FS KKR Capital Corp II
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1171 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7398 |
QCLN
/ First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3459 |
ALK
/ Alaska Air Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7632 |