SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.17
|
|
104.20
|
|
9.0781 |
9.0781 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.17
|
|
35.72
|
|
3.1121 |
3.1121 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0.17
|
|
29.55
|
|
2.5749 |
2.5749 |
GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.16
|
|
28.97
|
|
2.5242 |
2.5242 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.13
|
|
26.18
|
|
2.2809 |
2.2809 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.11
|
|
24.18
|
|
2.1064 |
2.1064 |
MSFTCL
/ Microsoft Corporation
|
|
Put
|
|
0.05
|
|
24.12
|
|
2.1018 |
2.1018 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.03
|
|
24.06
|
|
2.0964 |
2.0964 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.11
|
|
23.85
|
|
2.0777 |
2.0777 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.03
|
|
23.47
|
|
2.0449 |
2.0449 |
MSFTCL
/ Microsoft Corporation
|
|
Call
|
|
0.04
|
|
21.44
|
|
1.8678 |
1.8678 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.02
|
|
16.51
|
|
1.4383 |
1.4383 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.07
|
|
16.47
|
|
1.4346 |
1.4346 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0.20
|
|
16.13
|
|
1.4053 |
1.4053 |
GS
/ The Goldman Sachs Group, Inc.
|
|
Put
|
|
0.02
|
|
16.00
|
|
1.3936 |
1.3936 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.02
|
|
15.71
|
|
1.3685 |
1.3685 |
JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0.05
|
|
14.64
|
|
1.2756 |
1.2756 |
GS
/ The Goldman Sachs Group, Inc.
|
|
Call
|
|
0.02
|
|
14.23
|
|
1.2394 |
1.2394 |
JPM
/ JPMorgan Chase & Co.
|
|
Call
|
|
0.05
|
|
13.74
|
|
1.1973 |
1.1973 |
CEG
/ Constellation Energy Corporation
|
|
Call
|
|
0.04
|
|
13.20
|
|
1.1501 |
1.1501 |
C
/ Citigroup Inc.
|
|
Call
|
|
0.15
|
|
13.03
|
|
1.1354 |
1.1354 |
NFLX
/ Netflix, Inc.
|
|
Call
|
|
0.01
|
|
12.72
|
|
1.1084 |
1.1084 |
GEV
/ GE Vernova Inc.
|
|
Put
|
|
0.02
|
|
12.49
|
|
1.0880 |
1.0880 |
WFC
/ Wells Fargo & Company
|
|
Call
|
|
0.15
|
|
12.27
|
|
1.0687 |
1.0687 |
NFLX
/ Netflix, Inc.
|
|
Put
|
|
0.01
|
|
12.05
|
|
1.0500 |
1.0500 |
WFC
/ Wells Fargo & Company
|
|
Put
|
|
0.15
|
|
11.83
|
|
1.0303 |
1.0303 |
C
/ Citigroup Inc.
|
|
Put
|
|
0.14
|
|
11.82
|
|
1.0301 |
1.0301 |
BAC
/ Bank of America Corporation
|
|
Put
|
|
0.23
|
|
10.93
|
|
0.9524 |
0.9524 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
0.22
|
|
10.33
|
|
0.9004 |
0.9004 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
Call
|
|
0.02
|
|
10.15
|
|
0.8845 |
0.8845 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
Put
|
|
0.02
|
|
9.28
|
|
0.8084 |
0.8084 |
NXT
/ Nextracker Inc.
|
|
|
|
0.17
|
|
8.99
|
|
0.7835 |
0.7835 |
DAL
/ Delta Air Lines, Inc.
|
|
Call
|
|
0.18
|
|
8.78
|
|
0.7648 |
0.7648 |
BA
/ The Boeing Company
|
|
Call
|
|
0.04
|
|
7.67
|
|
0.6681 |
0.6681 |
SCHW
/ The Charles Schwab Corporation
|
|
Call
|
|
0.08
|
|
7.45
|
|
0.6487 |
0.6487 |
BA
/ The Boeing Company
|
|
Put
|
|
0.03
|
|
7.31
|
|
0.6371 |
0.6371 |
GE
/ General Electric Company
|
|
Call
|
|
0.03
|
|
6.49
|
|
0.5651 |
0.5651 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.03
|
|
6.48
|
|
0.5644 |
0.5644 |
PYPL
/ PayPal Holdings, Inc.
|
|
Call
|
|
0.08
|
|
6.09
|
|
0.5303 |
0.5303 |
CCJ
/ Cameco Corporation
|
|
Put
|
|
0.08
|
|
5.99
|
|
0.5219 |
0.5219 |
V
/ Visa Inc.
|
|
Put
|
|
0.02
|
|
5.93
|
|
0.5166 |
0.5166 |
V
/ Visa Inc.
|
|
Call
|
|
0.02
|
|
5.79
|
|
0.5042 |
0.5042 |
MS
/ Morgan Stanley
|
|
Call
|
|
0.04
|
|
5.75
|
|
0.5007 |
0.5007 |
GEV
/ GE Vernova Inc.
|
|
Call
|
|
0.01
|
|
5.66
|
|
0.4933 |
0.4933 |
BX
/ Blackstone Inc.
|
|
Put
|
|
0.04
|
|
5.24
|
|
0.4561 |
0.4561 |
V
/ Visa Inc.
|
|
|
|
0.01
|
|
5.12
|
|
0.4463 |
0.4463 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0.05
|
|
5.10
|
|
0.4446 |
0.4446 |
MS
/ Morgan Stanley
|
|
Put
|
|
0.04
|
|
5.00
|
|
0.4357 |
0.4357 |
GE
/ General Electric Company
|
|
Put
|
|
0.02
|
|
4.99
|
|
0.4350 |
0.4350 |
UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0.05
|
|
4.89
|
|
0.4259 |
0.4259 |
AER
/ AerCap Holdings N.V.
|
|
|
|
0.04
|
|
4.82
|
|
0.4200 |
0.4200 |
CAT
/ Caterpillar Inc.
|
|
Put
|
|
0.01
|
|
4.70
|
|
0.4093 |
0.4093 |
AMGN
/ Amgen Inc.
|
|
Call
|
|
0.02
|
|
4.61
|
|
0.4014 |
0.4014 |
SNOW
/ Snowflake Inc.
|
|
Call
|
|
0.02
|
|
4.50
|
|
0.3919 |
0.3919 |
ISRG
/ Intuitive Surgical, Inc.
|
|
Call
|
|
0.01
|
|
4.46
|
|
0.3882 |
0.3882 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
|
4.36
|
|
0.3802 |
0.3802 |
ISRG
/ Intuitive Surgical, Inc.
|
|
Put
|
|
0.01
|
|
4.29
|
|
0.3740 |
0.3740 |
CAT
/ Caterpillar Inc.
|
|
Call
|
|
0.01
|
|
4.27
|
|
0.3721 |
0.3721 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
|
4.20
|
|
0.3656 |
0.3656 |
AAL
/ American Airlines Group Inc.
|
|
Put
|
|
0.37
|
|
4.19
|
|
0.3649 |
0.3649 |
CEG
/ Constellation Energy Corporation
|
|
Put
|
|
0.01
|
|
4.13
|
|
0.3599 |
0.3599 |
RIVN
/ Rivian Automotive, Inc.
|
|
Call
|
|
0.30
|
|
4.12
|
|
0.3591 |
0.3591 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0.03
|
|
4.03
|
|
0.3511 |
0.3511 |
AXP
/ American Express Company
|
|
Call
|
|
0.01
|
|
3.80
|
|
0.3307 |
0.3307 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.01
|
|
3.79
|
|
0.3298 |
0.3298 |
DAL
/ Delta Air Lines, Inc.
|
|
Put
|
|
0.07
|
|
3.61
|
|
0.3149 |
0.3149 |
NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
|
3.56
|
|
0.3103 |
0.3103 |
MRP
/ Millrose Properties, Inc.
|
|
|
|
0.12
|
|
3.55
|
|
0.3097 |
0.3097 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.02
|
|
3.55
|
|
0.3094 |
0.3094 |
IBM
/ International Business Machines Corporation
|
|
Call
|
|
0.01
|
|
3.36
|
|
0.2928 |
0.2928 |
FSLR
/ First Solar, Inc.
|
|
Call
|
|
0.02
|
|
3.36
|
|
0.2928 |
0.2928 |
DDOG
/ Datadog, Inc.
|
|
Call
|
|
0.02
|
|
3.34
|
|
0.2914 |
0.2914 |
INTC
/ Intel Corporation
|
|
Call
|
|
0.14
|
|
3.24
|
|
0.2822 |
0.2822 |
LLY
/ Eli Lilly and Company
|
|
Call
|
|
0.00
|
|
3.20
|
|
0.2785 |
0.2785 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.01
|
|
3.16
|
|
0.2757 |
0.2757 |
QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0.02
|
|
3.11
|
|
0.2706 |
0.2706 |
VST
/ Vistra Corp.
|
|
|
|
0.02
|
|
3.07
|
|
0.2673 |
0.2673 |
CVX
/ Chevron Corporation
|
|
Call
|
|
0.02
|
|
3.06
|
|
0.2670 |
0.2670 |
IBM
/ International Business Machines Corporation
|
|
Put
|
|
0.01
|
|
3.04
|
|
0.2645 |
0.2645 |
DIS
/ The Walt Disney Company
|
|
Put
|
|
0.02
|
|
3.03
|
|
0.2636 |
0.2636 |
ETOR
/ eToro Group Ltd.
|
|
|
|
0.04
|
|
3.00
|
|
0.2611 |
0.2611 |
QCOM
/ QUALCOMM Incorporated
|
|
Put
|
|
0.02
|
|
2.91
|
|
0.2539 |
0.2539 |
HNGE
/ Hinge Health, Inc.
|
|
|
|
0.06
|
|
2.90
|
|
0.2525 |
0.2525 |
LLY
/ Eli Lilly and Company
|
|
Put
|
|
0.00
|
|
2.88
|
|
0.2513 |
0.2513 |
AXP
/ American Express Company
|
|
Put
|
|
0.01
|
|
2.87
|
|
0.2501 |
0.2501 |
MA
/ Mastercard Incorporated
|
|
Put
|
|
0.01
|
|
2.87
|
|
0.2497 |
0.2497 |
DDOG
/ Datadog, Inc.
|
|
Put
|
|
0.02
|
|
2.82
|
|
0.2458 |
0.2458 |
HON
/ Honeywell International Inc.
|
|
Call
|
|
0.01
|
|
2.82
|
|
0.2455 |
0.2455 |
FI
/ Fiserv, Inc.
|
|
Put
|
|
0.02
|
|
2.74
|
|
0.2388 |
0.2388 |
PFE
/ Pfizer Inc.
|
|
Call
|
|
0.11
|
|
2.72
|
|
0.2367 |
0.2367 |
COF
/ Capital One Financial Corporation
|
|
Call
|
|
0.01
|
|
2.66
|
|
0.2317 |
0.2317 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
|
2.62
|
|
0.2279 |
0.2279 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.14
|
|
2.58
|
|
0.2250 |
0.2250 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.08
|
|
2.57
|
|
0.2238 |
0.2238 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
|
2.53
|
|
0.2208 |
0.2208 |
FI
/ Fiserv, Inc.
|
|
Call
|
|
0.01
|
|
2.52
|
|
0.2193 |
0.2193 |
FCX
/ Freeport-McMoRan Inc.
|
|
Put
|
|
0.06
|
|
2.51
|
|
0.2191 |
0.2191 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.08
|
|
2.51
|
|
0.2190 |
0.2190 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.08
|
|
2.51
|
|
0.2190 |
0.2190 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
|
2.50
|
|
0.2174 |
0.2174 |
SEAGATE HDD CAYMAN
/ NOTE 3.500% 6/0 (81180WBL4) |
|
Call
|
|
0.02
|
|
2.47
|
|
|
0.0000 |
MA
/ Mastercard Incorporated
|
|
Call
|
|
0.00
|
|
2.36
|
|
0.2056 |
0.2056 |
YMM
/ Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.20
|
|
2.31
|
|
0.2010 |
0.2010 |
CHYM
/ Chime Financial, Inc.
|
|
|
|
0.07
|
|
2.30
|
|
0.2004 |
0.2004 |
CAI
/ Caris Life Sciences, Inc.
|
|
|
|
0.09
|
|
2.30
|
|
0.2002 |
0.2002 |
DHR
/ Danaher Corporation
|
|
Put
|
|
0.01
|
|
2.29
|
|
0.1996 |
0.1996 |
ABBV
/ AbbVie Inc.
|
|
Put
|
|
0.01
|
|
2.26
|
|
0.1973 |
0.1973 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
|
2.21
|
|
0.1922 |
0.1922 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
2.19
|
|
0.1905 |
0.1905 |
FSLR
/ First Solar, Inc.
|
|
Put
|
|
0.01
|
|
2.19
|
|
0.1904 |
0.1904 |
SLDE
/ Slide Insurance Holdings, Inc.
|
|
|
|
0.10
|
|
2.17
|
|
0.1887 |
0.1887 |
ANET
/ Arista Networks Inc
|
|
Call
|
|
0.02
|
|
2.16
|
|
0.1881 |
0.1881 |
BEKE
/ KE Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.12
|
|
2.16
|
|
0.1880 |
0.1880 |
FCX
/ Freeport-McMoRan Inc.
|
|
Call
|
|
0.05
|
|
2.12
|
|
0.1851 |
0.1851 |
NKE
/ NIKE, Inc.
|
|
Put
|
|
0.03
|
|
2.12
|
|
0.1851 |
0.1851 |
ABBV
/ AbbVie Inc.
|
|
Call
|
|
0.01
|
|
2.06
|
|
0.1795 |
0.1795 |
DASH
/ DoorDash, Inc.
|
|
Call
|
|
0.01
|
|
2.02
|
|
0.1761 |
0.1761 |
RBLX
/ Roblox Corporation
|
|
Call
|
|
0.02
|
|
2.00
|
|
0.1741 |
0.1741 |
INTC
/ Intel Corporation
|
|
Put
|
|
0.09
|
|
1.98
|
|
0.1721 |
0.1721 |
NKE
/ NIKE, Inc.
|
|
Call
|
|
0.03
|
|
1.92
|
|
0.1671 |
0.1671 |
ABNB
/ Airbnb, Inc.
|
|
Put
|
|
0.01
|
|
1.91
|
|
0.1660 |
0.1660 |
AHL
/ Aspen Insurance Holdings Limited
|
|
|
|
0.06
|
|
1.89
|
|
0.1645 |
0.1645 |
BNTX
/ BioNTech SE - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
1.83
|
|
0.1595 |
0.1595 |
HON
/ Honeywell International Inc.
|
|
Put
|
|
0.01
|
|
1.79
|
|
0.1562 |
0.1562 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
Call
|
|
0.00
|
|
1.73
|
|
0.1509 |
0.1509 |
TXN
/ Texas Instruments Incorporated
|
|
Put
|
|
0.01
|
|
1.72
|
|
0.1501 |
0.1501 |
GLD
/ SPDR Gold Trust
|
|
Call
|
|
0.01
|
|
1.71
|
|
0.1487 |
0.1487 |
CVX
/ Chevron Corporation
|
|
Put
|
|
0.01
|
|
1.70
|
|
0.1485 |
0.1485 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0.01
|
|
1.70
|
|
0.1482 |
0.1482 |
ANET
/ Arista Networks Inc
|
|
Put
|
|
0.02
|
|
1.69
|
|
0.1471 |
0.1471 |
COF
/ Capital One Financial Corporation
|
|
Put
|
|
0.01
|
|
1.68
|
|
0.1464 |
0.1464 |
DASH
/ DoorDash, Inc.
|
|
Put
|
|
0.01
|
|
1.68
|
|
0.1460 |
0.1460 |
US780153BQ43
/ CONV. NOTE
|
|
Put
|
|
0.01
|
|
1.66
|
|
0.1445 |
0.1445 |
RBLX
/ Roblox Corporation
|
|
Put
|
|
0.02
|
|
1.64
|
|
0.1430 |
0.1430 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
Put
|
|
0.00
|
|
1.63
|
|
0.1420 |
0.1420 |
AAL
/ American Airlines Group Inc.
|
|
Call
|
|
0.14
|
|
1.62
|
|
0.1411 |
0.1411 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0.01
|
|
1.62
|
|
0.1408 |
0.1408 |
SEAGATE HDD CAYMAN
/ NOTE 3.500% 6/0 (81180WBL4) |
|
Put
|
|
0.01
|
|
1.60
|
|
|
0.0000 |
NOW
/ ServiceNow, Inc.
|
|
Call
|
|
0.00
|
|
1.54
|
|
0.1344 |
0.1344 |
NOW
/ ServiceNow, Inc.
|
|
Put
|
|
0.00
|
|
1.54
|
|
0.1344 |
0.1344 |
CDNS
/ Cadence Design Systems, Inc.
|
|
Put
|
|
0.01
|
|
1.54
|
|
0.1342 |
0.1342 |
JCI
/ Johnson Controls International plc
|
|
Call
|
|
0.01
|
|
1.50
|
|
0.1307 |
0.1307 |
AMRZ
/ Amrize AG
|
|
|
|
0.03
|
|
1.49
|
|
0.1295 |
0.1295 |
VIPS
/ Vipshop Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
|
1.48
|
|
0.1292 |
0.1292 |
LRCX
/ Lam Research Corporation
|
|
Put
|
|
0.02
|
|
1.47
|
|
0.1281 |
0.1281 |
DRI
/ Darden Restaurants, Inc.
|
|
Call
|
|
0.01
|
|
1.44
|
|
0.1253 |
0.1253 |
CMCSA
/ Comcast Corporation
|
|
Put
|
|
0.04
|
|
1.44
|
|
0.1253 |
0.1253 |
SBUX
/ Starbucks Corporation
|
|
Call
|
|
0.02
|
|
1.42
|
|
0.1237 |
0.1237 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0.01
|
|
1.42
|
|
0.1235 |
0.1235 |
LEN
/ Lennar Corporation
|
|
Put
|
|
0.01
|
|
1.42
|
|
0.1234 |
0.1234 |
FDX
/ FedEx Corporation
|
|
Call
|
|
0.01
|
|
1.41
|
|
0.1228 |
0.1228 |
DHR
/ Danaher Corporation
|
|
Call
|
|
0.01
|
|
1.40
|
|
0.1222 |
0.1222 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.01
|
|
1.37
|
|
0.1189 |
0.1189 |
ABNB
/ Airbnb, Inc.
|
|
Call
|
|
0.01
|
|
1.35
|
|
0.1176 |
0.1176 |
SNOW
/ Snowflake Inc.
|
|
Put
|
|
0.01
|
|
1.34
|
|
0.1170 |
0.1170 |
PINS
/ Pinterest, Inc.
|
|
Call
|
|
0.04
|
|
1.33
|
|
0.1156 |
0.1156 |
LUV
/ Southwest Airlines Co.
|
|
Put
|
|
0.04
|
|
1.32
|
|
0.1153 |
0.1153 |
US84921RAB69
/ Spotify USA Inc
|
|
Call
|
|
0.00
|
|
1.30
|
|
0.1136 |
0.1136 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
Put
|
|
0.02
|
|
1.29
|
|
0.1120 |
0.1120 |
RTX
/ RTX Corporation
|
|
Put
|
|
0.01
|
|
1.27
|
|
0.1107 |
0.1107 |
SPCE
/ Virgin Galactic Holdings, Inc.
|
|
|
|
|
|
1.18
|
|
0.1028 |
0.1028 |
PYPL
/ PayPal Holdings, Inc.
|
|
Put
|
|
0.02
|
|
1.16
|
|
0.1010 |
0.1010 |
KR
/ The Kroger Co.
|
|
|
|
0.02
|
|
1.15
|
|
0.1004 |
0.1004 |
VKTX
/ Viking Therapeutics, Inc.
|
|
|
|
0.04
|
|
1.14
|
|
0.0998 |
0.0998 |
UPS
/ United Parcel Service, Inc.
|
|
Put
|
|
0.01
|
|
1.14
|
|
0.0994 |
0.0994 |
UPS
/ United Parcel Service, Inc.
|
|
Call
|
|
0.01
|
|
1.14
|
|
0.0994 |
0.0994 |
TEAM
/ Atlassian Corporation
|
|
Put
|
|
0.01
|
|
1.14
|
|
0.0991 |
0.0991 |
FDX
/ FedEx Corporation
|
|
Put
|
|
0.01
|
|
1.14
|
|
0.0990 |
0.0990 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.01
|
|
1.12
|
|
0.0978 |
0.0978 |
RTX
/ RTX Corporation
|
|
Call
|
|
0.01
|
|
1.11
|
|
0.0967 |
0.0967 |
LRCX
/ Lam Research Corporation
|
|
Call
|
|
0.01
|
|
1.10
|
|
0.0958 |
0.0958 |
CMCSA
/ Comcast Corporation
|
|
Call
|
|
0.03
|
|
1.09
|
|
0.0948 |
0.0948 |
XYZ
/ Block, Inc.
|
|
Call
|
|
0.02
|
|
1.08
|
|
0.0941 |
0.0941 |
CCL
/ Carnival Corporation & plc
|
|
Put
|
|
0.04
|
|
1.08
|
|
0.0941 |
0.0941 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
1.08
|
|
0.0938 |
0.0938 |
SBUX
/ Starbucks Corporation
|
|
Put
|
|
0.01
|
|
1.07
|
|
0.0934 |
0.0934 |
PINS
/ Pinterest, Inc.
|
|
Put
|
|
0.03
|
|
1.07
|
|
0.0928 |
0.0928 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.09
|
|
1.06
|
|
0.0922 |
0.0922 |
NVR
/ NVR, Inc.
|
|
|
|
0.00
|
|
1.04
|
|
0.0907 |
0.0907 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
Call
|
|
0.02
|
|
1.04
|
|
0.0905 |
0.0905 |
TOST
/ Toast, Inc.
|
|
Put
|
|
0.02
|
|
1.03
|
|
0.0899 |
0.0899 |
BSX
/ Boston Scientific Corporation
|
|
Put
|
|
0.01
|
|
1.03
|
|
0.0898 |
0.0898 |
CCJ
/ Cameco Corporation
|
|
|
|
0.01
|
|
1.00
|
|
0.0875 |
0.0875 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
|
1.00
|
|
0.0867 |
0.0867 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
|
0.97
|
|
0.0846 |
0.0846 |
TXN
/ Texas Instruments Incorporated
|
|
Call
|
|
0.00
|
|
0.96
|
|
0.0832 |
0.0832 |
FTNT
/ Fortinet, Inc.
|
|
Call
|
|
0.01
|
|
0.95
|
|
0.0829 |
0.0829 |
SLB
/ Schlumberger Limited
|
|
Call
|
|
0.03
|
|
0.93
|
|
0.0810 |
0.0810 |
MNTN
/ MNTN, Inc.
|
|
|
|
0.04
|
|
0.92
|
|
0.0800 |
0.0800 |
LEN
/ Lennar Corporation
|
|
Call
|
|
0.01
|
|
0.92
|
|
0.0800 |
0.0800 |
UNP
/ Union Pacific Corporation
|
|
Call
|
|
0.00
|
|
0.90
|
|
0.0782 |
0.0782 |
TOST
/ Toast, Inc.
|
|
Call
|
|
0.02
|
|
0.88
|
|
0.0768 |
0.0768 |
TEAM
/ Atlassian Corporation
|
|
Call
|
|
0.00
|
|
0.87
|
|
0.0761 |
0.0761 |
WDC
/ Western Digital Corporation
|
|
Call
|
|
0.01
|
|
0.87
|
|
0.0758 |
0.0758 |
GPN
/ Global Payments Inc.
|
|
Put
|
|
0.01
|
|
0.84
|
|
0.0732 |
0.0732 |
LYFT
/ Lyft, Inc.
|
|
Put
|
|
0.05
|
|
0.84
|
|
0.0730 |
0.0730 |
USB
/ U.S. Bancorp
|
|
Put
|
|
0.02
|
|
0.82
|
|
0.0714 |
0.0714 |
CROX
/ Crocs, Inc.
|
|
|
|
0.01
|
|
0.81
|
|
0.0706 |
0.0706 |
UNP
/ Union Pacific Corporation
|
|
Put
|
|
0.00
|
|
0.81
|
|
0.0702 |
0.0702 |
DOW
/ Dow Inc.
|
|
Put
|
|
0.03
|
|
0.80
|
|
0.0697 |
0.0697 |
R66
/ Phillips 66
|
|
Put
|
|
0.01
|
|
0.80
|
|
0.0696 |
0.0696 |
GRRR
/ Gorilla Technology Group Inc.
|
|
|
|
0.04
|
|
0.79
|
|
0.0691 |
0.0691 |
JCI
/ Johnson Controls International plc
|
|
Put
|
|
0.01
|
|
0.77
|
|
0.0672 |
0.0672 |
CDNS
/ Cadence Design Systems, Inc.
|
|
Call
|
|
0.00
|
|
0.77
|
|
0.0671 |
0.0671 |
FTNT
/ Fortinet, Inc.
|
|
Put
|
|
0.01
|
|
0.76
|
|
0.0663 |
0.0663 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
|
0.75
|
|
0.0654 |
0.0654 |
OXY
/ Occidental Petroleum Corporation
|
|
Put
|
|
0.02
|
|
0.75
|
|
0.0652 |
0.0652 |
CPNG
/ Coupang, Inc.
|
|
Call
|
|
0.02
|
|
0.75
|
|
0.0650 |
0.0650 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.01
|
|
0.74
|
|
0.0643 |
0.0643 |
LUV
/ Southwest Airlines Co.
|
|
Call
|
|
0.02
|
|
0.74
|
|
0.0642 |
0.0642 |
PZZA
/ Papa John's International, Inc.
|
|
|
|
0.01
|
|
0.73
|
|
0.0640 |
0.0640 |
ONON
/ On Holding AG
|
|
Call
|
|
0.01
|
|
0.73
|
|
0.0639 |
0.0639 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
|
|
0.72
|
|
0.0630 |
0.0630 |
WMT
/ Walmart Inc.
|
|
Put
|
|
0.01
|
|
0.71
|
|
0.0622 |
0.0622 |
CCJ
/ Cameco Corporation
|
|
Call
|
|
0.01
|
|
0.71
|
|
0.0614 |
0.0614 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
Put
|
|
0.00
|
|
0.70
|
|
0.0614 |
0.0614 |
ZM
/ Zoom Communications Inc.
|
|
Put
|
|
0.01
|
|
0.70
|
|
0.0611 |
0.0611 |
US84921RAB69
/ Spotify USA Inc
|
|
Put
|
|
0.00
|
|
0.69
|
|
0.0601 |
0.0601 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
Put
|
|
0.00
|
|
0.69
|
|
0.0601 |
0.0601 |
RACE
/ Ferrari N.V.
|
|
Put
|
|
0.00
|
|
0.69
|
|
0.0599 |
0.0599 |
CRM
/ Salesforce, Inc.
|
|
Call
|
|
0.00
|
|
0.68
|
|
0.0594 |
0.0594 |
CCL
/ Carnival Corporation & plc
|
|
Call
|
|
0.02
|
|
0.68
|
|
0.0593 |
0.0593 |
KKR
/ KKR & Co. Inc.
|
|
Put
|
|
0.01
|
|
0.67
|
|
0.0580 |
0.0580 |
WDC
/ Western Digital Corporation
|
|
Put
|
|
0.01
|
|
0.66
|
|
0.0574 |
0.0574 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.01
|
|
0.65
|
|
0.0565 |
0.0565 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
|
0.64
|
|
0.0556 |
0.0556 |
XYZ
/ Block, Inc.
|
|
Put
|
|
0.01
|
|
0.64
|
|
0.0556 |
0.0556 |
COP
/ ConocoPhillips
|
|
Call
|
|
0.01
|
|
0.64
|
|
0.0555 |
0.0555 |
OXY
/ Occidental Petroleum Corporation
|
|
Call
|
|
0.02
|
|
0.63
|
|
0.0553 |
0.0553 |
US780153BQ43
/ CONV. NOTE
|
|
Call
|
|
0.00
|
|
0.63
|
|
0.0545 |
0.0545 |
KKR
/ KKR & Co. Inc.
|
|
Call
|
|
0.00
|
|
0.63
|
|
0.0545 |
0.0545 |
SHOP
/ Shopify Inc.
|
|
Call
|
|
0.01
|
|
0.62
|
|
0.0543 |
0.0543 |
NRG
/ NRG Energy, Inc.
|
|
Put
|
|
0.00
|
|
0.61
|
|
0.0532 |
0.0532 |
R66
/ Phillips 66
|
|
Call
|
|
0.01
|
|
0.61
|
|
0.0530 |
0.0530 |
SLB
/ Schlumberger Limited
|
|
Put
|
|
0.02
|
|
0.60
|
|
0.0524 |
0.0524 |
CPNG
/ Coupang, Inc.
|
|
Put
|
|
0.02
|
|
0.59
|
|
0.0514 |
0.0514 |
DRI
/ Darden Restaurants, Inc.
|
|
Put
|
|
0.00
|
|
0.59
|
|
0.0513 |
0.0513 |
AMGN
/ Amgen Inc.
|
|
Put
|
|
0.00
|
|
0.59
|
|
0.0511 |
0.0511 |
CSCO
/ Cisco Systems, Inc.
|
|
Call
|
|
0.01
|
|
0.58
|
|
0.0508 |
0.0508 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.01
|
|
0.58
|
|
0.0505 |
0.0505 |
ONON
/ On Holding AG
|
|
Put
|
|
0.01
|
|
0.58
|
|
0.0503 |
0.0503 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0.00
|
|
0.57
|
|
0.0495 |
0.0495 |
NU
/ Nu Holdings Ltd.
|
|
Put
|
|
0.04
|
|
0.57
|
|
0.0494 |
0.0494 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
Call
|
|
0.00
|
|
0.56
|
|
0.0487 |
0.0487 |
ADP
/ Automatic Data Processing, Inc.
|
|
Put
|
|
0.00
|
|
0.56
|
|
0.0484 |
0.0484 |
DVN
/ Devon Energy Corporation
|
|
Call
|
|
0.02
|
|
0.55
|
|
0.0479 |
0.0479 |
OMDA
/ Omada Health, Inc.
|
|
|
|
0.03
|
|
0.55
|
|
0.0478 |
0.0478 |
ASIC
/ Ategrity Specialty Insurance Company Holdings
|
|
|
|
0.03
|
|
0.54
|
|
0.0469 |
0.0469 |
PLD
/ Prologis, Inc.
|
|
Put
|
|
0.01
|
|
0.54
|
|
0.0467 |
0.0467 |
PLD
/ Prologis, Inc.
|
|
Call
|
|
0.01
|
|
0.54
|
|
0.0467 |
0.0467 |
AII
/ American Integrity Insurance Group, Inc.
|
|
|
|
0.03
|
|
0.53
|
|
0.0464 |
0.0464 |
DOW
/ Dow Inc.
|
|
Call
|
|
0.02
|
|
0.53
|
|
0.0464 |
0.0464 |
DVN
/ Devon Energy Corporation
|
|
Put
|
|
0.02
|
|
0.53
|
|
0.0463 |
0.0463 |
DHI
/ D.R. Horton, Inc.
|
|
Put
|
|
0.00
|
|
0.53
|
|
0.0461 |
0.0461 |
MAR
/ Marriott International, Inc.
|
|
Call
|
|
0.00
|
|
0.52
|
|
0.0452 |
0.0452 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.00
|
|
0.51
|
|
0.0447 |
0.0447 |
CE
/ Celanese Corporation
|
|
|
|
|
|
0.51
|
|
0.0443 |
0.0443 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
Put
|
|
0.01
|
|
0.50
|
|
0.0439 |
0.0439 |
ELF
/ e.l.f. Beauty, Inc.
|
|
Call
|
|
0.00
|
|
0.50
|
|
0.0434 |
0.0434 |
AYI
/ Acuity Inc.
|
|
|
|
0.00
|
|
0.49
|
|
0.0425 |
0.0425 |
HD
/ The Home Depot, Inc.
|
|
Put
|
|
0.00
|
|
0.48
|
|
0.0415 |
0.0415 |
NU
/ Nu Holdings Ltd.
|
|
Call
|
|
0.03
|
|
0.47
|
|
0.0414 |
0.0414 |
SHOP
/ Shopify Inc.
|
|
Put
|
|
0.00
|
|
0.47
|
|
0.0412 |
0.0412 |
BSX
/ Boston Scientific Corporation
|
|
Call
|
|
0.00
|
|
0.47
|
|
0.0412 |
0.0412 |
ADP
/ Automatic Data Processing, Inc.
|
|
Call
|
|
0.00
|
|
0.46
|
|
0.0403 |
0.0403 |
ZM
/ Zoom Communications Inc.
|
|
Call
|
|
0.01
|
|
0.46
|
|
0.0401 |
0.0401 |
CSCO
/ Cisco Systems, Inc.
|
|
Put
|
|
0.01
|
|
0.46
|
|
0.0399 |
0.0399 |
WLY
/ John Wiley & Sons, Inc.
|
|
|
|
0.01
|
|
0.46
|
|
0.0398 |
0.0398 |
GPN
/ Global Payments Inc.
|
|
Call
|
|
0.01
|
|
0.46
|
|
0.0397 |
0.0397 |
APO
/ Apollo Global Management, Inc.
|
|
Put
|
|
0.00
|
|
0.45
|
|
0.0396 |
0.0396 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
0.45
|
|
0.0394 |
0.0394 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
Call
|
|
0.00
|
|
0.45
|
|
0.0389 |
0.0389 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
|
0.44
|
|
0.0385 |
0.0385 |
CRM
/ Salesforce, Inc.
|
|
Put
|
|
0.00
|
|
0.44
|
|
0.0380 |
0.0380 |
Z
/ Zillow Group, Inc.
|
|
Put
|
|
0.01
|
|
0.43
|
|
0.0378 |
0.0378 |
WDAY
/ Workday, Inc.
|
|
Put
|
|
0.00
|
|
0.43
|
|
0.0376 |
0.0376 |
LULU
/ lululemon athletica inc.
|
|
Put
|
|
0.00
|
|
0.43
|
|
0.0373 |
0.0373 |
LVS
/ Las Vegas Sands Corp.
|
|
Call
|
|
0.01
|
|
0.42
|
|
0.0368 |
0.0368 |
PAYX
/ Paychex, Inc.
|
|
Put
|
|
0.00
|
|
0.42
|
|
0.0368 |
0.0368 |
PAYX
/ Paychex, Inc.
|
|
Call
|
|
0.00
|
|
0.42
|
|
0.0368 |
0.0368 |
EXPE
/ Expedia Group, Inc.
|
|
Put
|
|
0.00
|
|
0.42
|
|
0.0367 |
0.0367 |
NPB
/ Northpointe Bancshares, Inc.
|
|
|
|
0.03
|
|
0.42
|
|
0.0364 |
0.0364 |
GNRC
/ Generac Holdings Inc.
|
|
Put
|
|
0.00
|
|
0.42
|
|
0.0362 |
0.0362 |
DHI
/ D.R. Horton, Inc.
|
|
Call
|
|
0.00
|
|
0.41
|
|
0.0359 |
0.0359 |
PANW
/ Palo Alto Networks, Inc.
|
|
Put
|
|
0.00
|
|
0.41
|
|
0.0357 |
0.0357 |
WOR
/ Worthington Enterprises, Inc.
|
|
|
|
0.01
|
|
0.40
|
|
0.0352 |
0.0352 |
ANNA
/ AleAnna, Inc.
|
|
|
|
0.06
|
|
0.40
|
|
0.0351 |
0.0351 |
SWKS
/ Skyworks Solutions, Inc.
|
|
Put
|
|
0.01
|
|
0.40
|
|
0.0351 |
0.0351 |
AKAM
/ Akamai Technologies, Inc.
|
|
Call
|
|
0.01
|
|
0.40
|
|
0.0347 |
0.0347 |
MMM
/ 3M Company
|
|
Put
|
|
0.00
|
|
0.40
|
|
0.0345 |
0.0345 |
COP
/ ConocoPhillips
|
|
Put
|
|
0.00
|
|
0.39
|
|
0.0344 |
0.0344 |
RACE
/ Ferrari N.V.
|
|
Call
|
|
0.00
|
|
0.39
|
|
0.0342 |
0.0342 |
MGM
/ MGM Resorts International
|
|
Call
|
|
0.01
|
|
0.39
|
|
0.0339 |
0.0339 |
NRG
/ NRG Energy, Inc.
|
|
Call
|
|
0.00
|
|
0.39
|
|
0.0336 |
0.0336 |
MRNA
/ Moderna, Inc.
|
|
|
|
0.01
|
|
0.38
|
|
0.0334 |
0.0334 |
ROST
/ Ross Stores, Inc.
|
|
Call
|
|
0.00
|
|
0.38
|
|
0.0333 |
0.0333 |
MAR
/ Marriott International, Inc.
|
|
Put
|
|
0.00
|
|
0.38
|
|
0.0333 |
0.0333 |
AVAV
/ AeroVironment, Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.0333 |
0.0333 |
QTRX
/ Quanterix Corporation
|
|
|
|
0.06
|
|
0.37
|
|
0.0325 |
0.0325 |
APO
/ Apollo Global Management, Inc.
|
|
Call
|
|
0.00
|
|
0.37
|
|
0.0321 |
0.0321 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
|
0.36
|
|
0.0318 |
0.0318 |
WMT
/ Walmart Inc.
|
|
Call
|
|
0.00
|
|
0.35
|
|
0.0307 |
0.0307 |
UBS N
/ UBS Group AG
|
|
Call
|
|
0.01
|
|
0.35
|
|
0.0306 |
0.0306 |
USB
/ U.S. Bancorp
|
|
Call
|
|
0.01
|
|
0.34
|
|
0.0300 |
0.0300 |
PWR
/ Quanta Services, Inc.
|
|
Call
|
|
0.00
|
|
0.34
|
|
0.0296 |
0.0296 |
DECK
/ Deckers Outdoor Corporation
|
|
Call
|
|
0.00
|
|
0.34
|
|
0.0296 |
0.0296 |
MAT
/ Mattel, Inc.
|
|
Call
|
|
0.02
|
|
0.34
|
|
0.0294 |
0.0294 |
EA
/ Electronic Arts Inc.
|
|
Put
|
|
0.00
|
|
0.34
|
|
0.0292 |
0.0292 |
HD
/ The Home Depot, Inc.
|
|
Call
|
|
0.00
|
|
0.33
|
|
0.0287 |
0.0287 |
DUOL
/ Duolingo, Inc.
|
|
Put
|
|
0.00
|
|
0.33
|
|
0.0286 |
0.0286 |
LYFT
/ Lyft, Inc.
|
|
Call
|
|
0.02
|
|
0.33
|
|
0.0286 |
0.0286 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0276 |
0.0276 |
INTU
/ Intuit Inc.
|
|
Put
|
|
0.00
|
|
0.32
|
|
0.0274 |
0.0274 |
DOW
/ Dow Inc.
|
|
|
|
0.01
|
|
0.31
|
|
0.0273 |
0.0273 |
ADSK
/ Autodesk, Inc.
|
|
Put
|
|
0.00
|
|
0.31
|
|
0.0270 |
0.0270 |
LULU
/ lululemon athletica inc.
|
|
Call
|
|
0.00
|
|
0.31
|
|
0.0269 |
0.0269 |
PLUG
/ Plug Power Inc.
|
|
|
|
0.20
|
|
0.30
|
|
0.0265 |
0.0265 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
|
0.30
|
|
0.0265 |
0.0265 |
HURN
/ Huron Consulting Group Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0264 |
0.0264 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
|
|
0.01
|
|
0.30
|
|
0.0263 |
0.0263 |
PVH
/ PVH Corp.
|
|
|
|
0.00
|
|
0.30
|
|
0.0263 |
0.0263 |
RVMD
/ Revolution Medicines, Inc.
|
|
|
|
0.01
|
|
0.30
|
|
0.0263 |
0.0263 |
BILL
/ BILL Holdings, Inc.
|
|
|
|
0.01
|
|
0.30
|
|
0.0262 |
0.0262 |
SMR
/ NuScale Power Corporation
|
|
|
|
0.01
|
|
0.30
|
|
0.0262 |
0.0262 |
TENB
/ Tenable Holdings, Inc.
|
|
|
|
0.01
|
|
0.30
|
|
0.0262 |
0.0262 |
MRX
/ Marex Group plc
|
|
|
|
0.01
|
|
0.30
|
|
0.0261 |
0.0261 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0261 |
0.0261 |
TWLO
/ Twilio Inc.
|
|
Call
|
|
0.00
|
|
0.30
|
|
0.0260 |
0.0260 |
SITM
/ SiTime Corporation
|
|
|
|
0.00
|
|
0.30
|
|
0.0260 |
0.0260 |
AI
/ C3.ai, Inc.
|
|
|
|
0.01
|
|
0.30
|
|
0.0259 |
0.0259 |
CRSP
/ CRISPR Therapeutics AG
|
|
|
|
0.01
|
|
0.30
|
|
0.0259 |
0.0259 |
LVS
/ Las Vegas Sands Corp.
|
|
Put
|
|
0.01
|
|
0.30
|
|
0.0258 |
0.0258 |
STLD
/ Steel Dynamics, Inc.
|
|
Put
|
|
0.00
|
|
0.29
|
|
0.0257 |
0.0257 |
PDD N
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
|
0.29
|
|
0.0255 |
0.0255 |
OSIS
/ OSI Systems, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0255 |
0.0255 |
MMM
/ 3M Company
|
|
Call
|
|
0.00
|
|
0.29
|
|
0.0252 |
0.0252 |
TER
/ Teradyne, Inc.
|
|
Call
|
|
0.00
|
|
0.29
|
|
0.0251 |
0.0251 |
HAL
/ Halliburton Company
|
|
Put
|
|
0.01
|
|
0.29
|
|
0.0249 |
0.0249 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
Put
|
|
0.00
|
|
0.28
|
|
0.0244 |
0.0244 |
TRGP
/ Targa Resources Corp.
|
|
Put
|
|
0.00
|
|
0.28
|
|
0.0243 |
0.0243 |
HAL
/ Halliburton Company
|
|
Call
|
|
0.01
|
|
0.28
|
|
0.0240 |
0.0240 |
US26142RAB06
/ DraftKings, Inc.
|
|
Call
|
|
0.01
|
|
0.27
|
|
0.0239 |
0.0239 |
LEN
/ Lennar Corporation
|
|
|
|
0.00
|
|
0.27
|
|
0.0239 |
0.0239 |
BB
/ BlackBerry Limited
|
|
|
|
0.06
|
|
0.27
|
|
0.0232 |
0.0232 |
AIG
/ American International Group, Inc.
|
|
Put
|
|
0.00
|
|
0.27
|
|
0.0231 |
0.0231 |
WDAY
/ Workday, Inc.
|
|
Call
|
|
0.00
|
|
0.26
|
|
0.0230 |
0.0230 |
GEL
/ Genesis Energy, L.P. - Limited Partnership
|
|
|
|
|
|
0.26
|
|
0.0228 |
0.0228 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
|
|
0.26
|
|
0.0228 |
0.0228 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
|
|
0.26
|
|
0.0225 |
0.0225 |
WCC
/ WESCO International, Inc.
|
|
|
|
|
|
0.26
|
|
0.0225 |
0.0225 |
ACHC
/ Acadia Healthcare Company, Inc.
|
|
|
|
|
|
0.26
|
|
0.0225 |
0.0225 |
ETR
/ Entergy Corporation
|
|
Call
|
|
0.00
|
|
0.26
|
|
0.0224 |
0.0224 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
|
|
0.26
|
|
0.0224 |
0.0224 |
TGT
/ Target Corporation
|
|
Put
|
|
0.00
|
|
0.26
|
|
0.0223 |
0.0223 |
PFSI
/ PennyMac Financial Services, Inc.
|
|
|
|
|
|
0.26
|
|
0.0223 |
0.0223 |
AMAT
/ Applied Materials, Inc.
|
|
Call
|
|
0.00
|
|
0.26
|
|
0.0223 |
0.0223 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.01
|
|
0.26
|
|
0.0223 |
0.0223 |
ADNT
/ Adient plc
|
|
|
|
|
|
0.26
|
|
0.0223 |
0.0223 |
OMF
/ OneMain Holdings, Inc.
|
|
|
|
|
|
0.26
|
|
0.0222 |
0.0222 |
MOH
/ Molina Healthcare, Inc.
|
|
|
|
|
|
0.25
|
|
0.0222 |
0.0222 |
CACC
/ Credit Acceptance Corporation
|
|
|
|
|
|
0.25
|
|
0.0221 |
0.0221 |
SBGI
/ Sinclair, Inc.
|
|
|
|
|
|
0.25
|
|
0.0221 |
0.0221 |
TEX
/ Terex Corporation
|
|
|
|
|
|
0.25
|
|
0.0218 |
0.0218 |
UWMC
/ UWM Holdings Corporation
|
|
|
|
|
|
0.25
|
|
0.0218 |
0.0218 |
MAT
/ Mattel, Inc.
|
|
Put
|
|
0.01
|
|
0.25
|
|
0.0216 |
0.0216 |
IEP
/ Icahn Enterprises L.P.
|
|
|
|
|
|
0.25
|
|
0.0216 |
0.0216 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
|
|
0.25
|
|
0.0215 |
0.0215 |
LYFT
/ Lyft, Inc.
|
|
|
|
0.02
|
|
0.25
|
|
0.0214 |
0.0214 |
BKR
/ Baker Hughes Company
|
|
Call
|
|
0.01
|
|
0.25
|
|
0.0214 |
0.0214 |
LGIH
/ LGI Homes, Inc.
|
|
|
|
|
|
0.24
|
|
0.0208 |
0.0208 |
INTU
/ Intuit Inc.
|
|
Call
|
|
0.00
|
|
0.24
|
|
0.0206 |
0.0206 |
MAGN
/ Magnera Corporation
|
|
|
|
|
|
0.24
|
|
0.0205 |
0.0205 |
NET
/ Cloudflare, Inc.
|
|
Call
|
|
0.00
|
|
0.23
|
|
0.0205 |
0.0205 |
CC
/ The Chemours Company
|
|
|
|
|
|
0.23
|
|
0.0204 |
0.0204 |
MURA
/ Mural Oncology plc
|
|
|
|
0.09
|
|
0.23
|
|
0.0197 |
0.0197 |
PDD N
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
|
0.22
|
|
0.0191 |
0.0191 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
Call
|
|
0.00
|
|
0.22
|
|
0.0190 |
0.0190 |
TEAM
/ Atlassian Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0188 |
0.0188 |
VLO
/ Valero Energy Corporation
|
|
Put
|
|
0.00
|
|
0.22
|
|
0.0187 |
0.0187 |
TWLO
/ Twilio Inc.
|
|
Put
|
|
0.00
|
|
0.21
|
|
0.0184 |
0.0184 |
DUOL
/ Duolingo, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0182 |
0.0182 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
|
0.21
|
|
0.0180 |
0.0180 |
EIX
/ Edison International
|
|
Call
|
|
0.00
|
|
0.21
|
|
0.0180 |
0.0180 |
TFC
/ Truist Financial Corporation
|
|
Call
|
|
0.00
|
|
0.21
|
|
0.0180 |
0.0180 |
DUOL
/ Duolingo, Inc.
|
|
Call
|
|
0.00
|
|
0.21
|
|
0.0179 |
0.0179 |
GNRC
/ Generac Holdings Inc.
|
|
Call
|
|
0.00
|
|
0.20
|
|
0.0175 |
0.0175 |
KMTS
/ Kestra Medical Technologies, Ltd.
|
|
|
|
0.01
|
|
0.19
|
|
0.0169 |
0.0169 |
AAP
/ Advance Auto Parts, Inc.
|
|
Call
|
|
0.00
|
|
0.19
|
|
0.0166 |
0.0166 |
PWR
/ Quanta Services, Inc.
|
|
Put
|
|
0.00
|
|
0.19
|
|
0.0165 |
0.0165 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
|
0.19
|
|
0.0164 |
0.0164 |
ADSK
/ Autodesk, Inc.
|
|
Call
|
|
0.00
|
|
0.19
|
|
0.0162 |
0.0162 |
CTAS
/ Cintas Corporation
|
|
Call
|
|
0.00
|
|
0.18
|
|
0.0155 |
0.0155 |
TGT
/ Target Corporation
|
|
Call
|
|
0.00
|
|
0.18
|
|
0.0155 |
0.0155 |
TFC
/ Truist Financial Corporation
|
|
Put
|
|
0.00
|
|
0.18
|
|
0.0154 |
0.0154 |
BBY
/ Best Buy Co., Inc.
|
|
Put
|
|
0.00
|
|
0.17
|
|
0.0152 |
0.0152 |
BBY
/ Best Buy Co., Inc.
|
|
Call
|
|
0.00
|
|
0.17
|
|
0.0152 |
0.0152 |
OKTA
/ Okta, Inc.
|
|
Call
|
|
0.00
|
|
0.17
|
|
0.0148 |
0.0148 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
|
0.17
|
|
0.0148 |
0.0148 |
BKR
/ Baker Hughes Company
|
|
Put
|
|
0.00
|
|
0.17
|
|
0.0147 |
0.0147 |
ROST
/ Ross Stores, Inc.
|
|
Put
|
|
0.00
|
|
0.17
|
|
0.0145 |
0.0145 |
DECK
/ Deckers Outdoor Corporation
|
|
Put
|
|
0.00
|
|
0.16
|
|
0.0144 |
0.0144 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.00
|
|
0.16
|
|
0.0144 |
0.0144 |
WMB
/ The Williams Companies, Inc.
|
|
Call
|
|
0.00
|
|
0.16
|
|
0.0142 |
0.0142 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
|
0.16
|
|
0.0139 |
0.0139 |
AIG
/ American International Group, Inc.
|
|
Call
|
|
0.00
|
|
0.15
|
|
0.0134 |
0.0134 |
SWKS
/ Skyworks Solutions, Inc.
|
|
Call
|
|
0.00
|
|
0.15
|
|
0.0130 |
0.0130 |
ANNAW
/ AleAnna, Inc. - Equity Warrant
|
|
|
|
0.63
|
|
0.15
|
|
0.0129 |
0.0129 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.00
|
|
0.14
|
|
0.0123 |
0.0123 |
CART
/ Maplebear Inc.
|
|
Call
|
|
0.00
|
|
0.14
|
|
0.0122 |
0.0122 |
STLD
/ Steel Dynamics, Inc.
|
|
|
|
0.00
|
|
0.14
|
|
0.0122 |
0.0122 |
EW
/ Edwards Lifesciences Corporation
|
|
Call
|
|
0.00
|
|
0.13
|
|
0.0116 |
0.0116 |
AMOD
/ Alpha Modus Holdings, Inc.
|
|
|
|
0.11
|
|
0.13
|
|
0.0112 |
0.0112 |
UAL
/ United Airlines Holdings, Inc.
|
|
Put
|
|
0.00
|
|
0.13
|
|
0.0111 |
0.0111 |
ELF
/ e.l.f. Beauty, Inc.
|
|
Put
|
|
0.00
|
|
0.12
|
|
0.0108 |
0.0108 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
|
0.12
|
|
0.0108 |
0.0108 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
|
0.12
|
|
0.0105 |
0.0105 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
|
0.12
|
|
0.0103 |
0.0103 |
RACE
/ Ferrari N.V.
|
|
|
|
0.00
|
|
0.12
|
|
0.0103 |
0.0103 |
PFE
/ Pfizer Inc.
|
|
Put
|
|
0.00
|
|
0.12
|
|
0.0101 |
0.0101 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.11
|
|
0.0100 |
0.0100 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
|
0.11
|
|
0.0099 |
0.0099 |
EA
/ Electronic Arts Inc.
|
|
Call
|
|
0.00
|
|
0.11
|
|
0.0097 |
0.0097 |
UAL
/ United Airlines Holdings, Inc.
|
|
Call
|
|
0.00
|
|
0.11
|
|
0.0097 |
0.0097 |
Z
/ Zillow Group, Inc.
|
|
|
|
0.00
|
|
0.11
|
|
0.0096 |
0.0096 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.00
|
|
0.11
|
|
0.0096 |
0.0096 |
CART
/ Maplebear Inc.
|
|
Put
|
|
0.00
|
|
0.10
|
|
0.0091 |
0.0091 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.00
|
|
0.10
|
|
0.0090 |
0.0090 |
MRNA
/ Moderna, Inc.
|
|
Put
|
|
0.00
|
|
0.10
|
|
0.0089 |
0.0089 |
EXPE
/ Expedia Group, Inc.
|
|
Call
|
|
0.00
|
|
0.10
|
|
0.0088 |
0.0088 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
Put
|
|
0.00
|
|
0.10
|
|
0.0086 |
0.0086 |
AERT
/ Aeries Technology, Inc
|
|
|
|
0.08
|
|
0.10
|
|
0.0083 |
0.0083 |
EW
/ Edwards Lifesciences Corporation
|
|
Put
|
|
0.00
|
|
0.09
|
|
0.0082 |
0.0082 |
AMAT
/ Applied Materials, Inc.
|
|
Put
|
|
0.00
|
|
0.09
|
|
0.0080 |
0.0080 |
Z
/ Zillow Group, Inc.
|
|
Call
|
|
0.00
|
|
0.09
|
|
0.0079 |
0.0079 |
MRNA
/ Moderna, Inc.
|
|
Call
|
|
0.00
|
|
0.09
|
|
0.0079 |
0.0079 |
CTAS
/ Cintas Corporation
|
|
Put
|
|
0.00
|
|
0.09
|
|
0.0078 |
0.0078 |
AVAV
/ AeroVironment, Inc.
|
|
Put
|
|
0.00
|
|
0.09
|
|
0.0074 |
0.0074 |
PANW
/ Palo Alto Networks, Inc.
|
|
Call
|
|
0.00
|
|
0.08
|
|
0.0071 |
0.0071 |
OKTA
/ Okta, Inc.
|
|
Put
|
|
0.00
|
|
0.08
|
|
0.0070 |
0.0070 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0.00
|
|
0.08
|
|
0.0069 |
0.0069 |
US26142RAB06
/ DraftKings, Inc.
|
|
Put
|
|
0.00
|
|
0.08
|
|
0.0067 |
0.0067 |
WMB
/ The Williams Companies, Inc.
|
|
Put
|
|
0.00
|
|
0.08
|
|
0.0066 |
0.0066 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
Call
|
|
0.00
|
|
0.07
|
|
0.0065 |
0.0065 |
AKAM
/ Akamai Technologies, Inc.
|
|
Put
|
|
0.00
|
|
0.07
|
|
0.0063 |
0.0063 |
VLO
/ Valero Energy Corporation
|
|
Call
|
|
0.00
|
|
0.07
|
|
0.0059 |
0.0059 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.06
|
|
0.0056 |
0.0056 |
TBMCR
/ Trailblazer Merger Corporation I - Equity Right
|
|
|
|
0.17
|
|
0.06
|
|
0.0055 |
0.0055 |
AMOD.W
/ Alpha Modus Holdings, Inc. - Equity Warrant
|
|
|
|
0.54
|
|
0.06
|
|
0.0052 |
0.0052 |
MUR
/ Murphy Oil Corporation
|
|
|
|
|
|
0.05
|
|
0.0042 |
0.0042 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0030 |
0.0030 |
ETR
/ Entergy Corporation
|
|
Put
|
|
0.00
|
|
0.03
|
|
0.0029 |
0.0029 |
NIOBW
/ NioCorp Developments Ltd. - Equity Warrant
|
|
|
|
0.06
|
|
0.03
|
|
0.0027 |
0.0027 |
AVAV
/ AeroVironment, Inc.
|
|
Call
|
|
0.00
|
|
0.03
|
|
0.0025 |
0.0025 |
MGM
/ MGM Resorts International
|
|
Put
|
|
0.00
|
|
0.02
|
|
0.0018 |
0.0018 |
CROX
/ Crocs, Inc.
|
|
Put
|
|
0.00
|
|
0.02
|
|
0.0018 |
0.0018 |
NET
/ Cloudflare, Inc.
|
|
Put
|
|
0.00
|
|
0.02
|
|
0.0017 |
0.0017 |
SDAW.W
/ SunCar Technology Group Inc. - Equity Warrant
|
|
|
|
0.27
|
|
0.02
|
|
0.0017 |
0.0017 |
SCHW
/ The Charles Schwab Corporation
|
|
Put
|
|
0.00
|
|
0.02
|
|
0.0016 |
0.0016 |
TER
/ Teradyne, Inc.
|
|
Put
|
|
0.00
|
|
0.02
|
|
0.0016 |
0.0016 |
BX
/ Blackstone Inc.
|
|
Call
|
|
0.00
|
|
0.01
|
|
0.0013 |
0.0013 |
AERTW
/ Aeries Technology, Inc - Equity Warrant
|
|
|
|
0.50
|
|
0.01
|
|
0.0012 |
0.0012 |
AAP
/ Advance Auto Parts, Inc.
|
|
Put
|
|
0.00
|
|
0.01
|
|
0.0012 |
0.0012 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
|
0.01
|
|
0.0010 |
0.0010 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0009 |
0.0009 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0.02
|
|
0.01
|
|
0.0006 |
0.0006 |
LIMNW
/ Liminatus Pharma, Inc. - Equity Warrant
|
|
|
|
0.02
|
|
0.01
|
|
0.0005 |
0.0005 |
VEEA.W
/ Veea Inc. - Equity Warrant
|
|
|
|
0.04
|
|
0.01
|
|
0.0005 |
0.0005 |
ISRL.W
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0.02
|
|
0.01
|
|
0.0004 |
0.0004 |
SPWRW
/ Complete Solaria, Inc. - Equity Warrant
|
|
|
|
0.02
|
|
0.00
|
|
0.0004 |
0.0004 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0004 |
0.0004 |
CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0.15
|
|
0.00
|
|
0.0003 |
0.0003 |
ASBP.W
/ Aspire Biopharma Holdings, Inc. - Equity Warrant
|
|
|
|
0.07
|
|
0.00
|
|
0.0003 |
0.0003 |
LVWR.WS
/ LiveWire Group, Inc. - Equity Warrant
|
|
|
|
0.05
|
|
0.00
|
|
0.0002 |
0.0002 |
NOTE.WS
/ FiscalNote Holdings, Inc. - Equity Warrant
|
|
|
|
0.02
|
|
0.00
|
|
0.0002 |
0.0002 |
LOTWW
/ Lotus Technology Inc. - Equity Warrant
|
|
|
|
0.02
|
|
0.00
|
|
0.0002 |
0.0002 |
CXAI.W
/ CXApp Inc. - Equity Warrant
|
|
|
|
0.02
|
|
0.00
|
|
0.0001 |
0.0001 |
BSLKW
/ Bolt Projects Holdings, Inc. - Equity Warrant
|
|
|
|
0.04
|
|
0.00
|
|
0.0001 |
0.0001 |
CGBSW
/ Crown LNG Holding AS - Equity Warrant
|
|
|
|
0.03
|
|
0.00
|
|
0.0001 |
0.0001 |
COCHW
/ Envoy Medical, Inc. - Equity Warrant
|
|
|
|
0.02
|
|
0.00
|
|
0.0001 |
0.0001 |
ALUR.WS
/ Allurion Technologies Inc. - Equity Warrant
|
|
|
|
0.01
|
|
0.00
|
|
0.0000 |
0.0000 |