QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
74.39 |
13.87
|
105.18 |
10.7212 |
5.3781 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.52
|
66.17 |
12.02
|
66.24 |
9.2858 |
3.5747 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.11
|
8.44 |
5.65
|
8.41 |
4.3626 |
0.2485 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.03
|
-10.34 |
5.37
|
10.48 |
4.1482 |
0.3090 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.04
|
|
5.07
|
|
3.9195 |
3.9195 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
0.41 |
5.01
|
46.36 |
3.8718 |
1.1672 |
IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0.21
|
4.00 |
4.95
|
6.11 |
3.8231 |
0.1390 |
IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
0.20
|
4.48 |
4.76
|
6.13 |
3.6812 |
0.1350 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-3.81 |
3.50
|
27.48 |
2.7063 |
0.5353 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.13
|
2.64 |
3.14
|
3.53 |
2.4279 |
0.0302 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.12
|
2.56 |
3.09
|
3.20 |
2.3914 |
0.0224 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.12
|
3.65 |
2.84
|
3.61 |
2.1940 |
0.0289 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.04
|
64.31 |
2.83
|
44.91 |
2.1895 |
0.6446 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
47.57 |
2.64
|
36.33 |
2.0391 |
0.5095 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
-1.95 |
2.49
|
-3.08 |
1.9242 |
-0.1059 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-0.23 |
2.32
|
15.04 |
1.7918 |
0.1994 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.04
|
-0.90 |
2.31
|
4.11 |
1.7823 |
0.0321 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
10.78 |
2.29
|
14.86 |
1.7684 |
0.1943 |
GD
/ General Dynamics Corporation
|
|
|
|
0.01
|
|
2.14
|
|
1.6536 |
1.6536 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.05
|
-9.30 |
2.08
|
-10.57 |
1.6095 |
-0.2305 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.02
|
-1.87 |
2.07
|
-14.34 |
1.6021 |
-0.3101 |
BKH
/ Black Hills Corporation
|
|
|
|
0.04
|
1.04 |
2.06
|
-6.52 |
1.5944 |
-0.1498 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.04
|
-10.32 |
2.04
|
-10.76 |
1.5768 |
-0.2301 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
-5.22 |
2.03
|
11.55 |
1.5675 |
0.1310 |
CNI
/ Canadian National Railway Company
|
|
|
|
0.02
|
|
2.00
|
|
1.5492 |
1.5492 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-1.75 |
1.91
|
-8.14 |
1.4735 |
-0.1660 |
DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0.00
|
-7.77 |
1.80
|
-9.57 |
1.3884 |
-0.1809 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.02
|
|
1.80
|
|
1.3879 |
1.3879 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-5.95 |
1.71
|
4.28 |
1.3192 |
0.0255 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
|
1.63
|
|
1.2607 |
1.2607 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
-91.23 |
1.62
|
-90.80 |
1.2486 |
-12.6235 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-15.55 |
1.59
|
-6.60 |
1.2257 |
-0.1162 |
SLB
/ Schlumberger Limited
|
|
|
|
0.05
|
-3.50 |
1.54
|
-21.95 |
1.1871 |
-0.3683 |
PKG
/ Packaging Corporation of America
|
|
|
|
0.01
|
-2.98 |
1.52
|
-7.66 |
1.1741 |
-0.1262 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
|
1.46
|
|
1.1304 |
1.1304 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.03
|
|
1.37
|
|
1.0568 |
1.0568 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
1.48 |
1.22
|
7.03 |
0.9417 |
0.0424 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
11.31 |
1.18
|
6.49 |
0.9135 |
0.0362 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-1.54 |
1.07
|
-5.47 |
0.8284 |
-0.0682 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-1.97 |
0.99
|
2.60 |
0.7612 |
0.0027 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
22.91 |
0.98
|
35.93 |
0.7542 |
0.1864 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
1.32 |
0.90
|
2.27 |
0.6961 |
0.0002 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.03
|
0.00 |
0.79
|
0.13 |
0.6073 |
-0.0126 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.02
|
-19.06 |
0.58
|
-18.99 |
0.4455 |
-0.1169 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-16.17 |
0.40
|
-7.46 |
0.3070 |
-0.0320 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
18.58 |
0.36
|
70.48 |
0.2773 |
0.1108 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
|
0.34
|
|
0.2626 |
0.2626 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
0.00 |
0.32
|
40.43 |
0.2499 |
0.0677 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0.01
|
0.00 |
0.32
|
5.65 |
0.2464 |
0.0083 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-35.99 |
0.32
|
-27.06 |
0.2458 |
-0.0987 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
0.32
|
-5.67 |
0.2446 |
-0.0204 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-0.69 |
0.30
|
21.95 |
0.2320 |
0.0376 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
0.00 |
0.29
|
-15.00 |
0.2236 |
-0.0450 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.2213 |
0.2213 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0.01
|
-9.49 |
0.28
|
-8.64 |
0.2132 |
-0.0253 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
0.00 |
0.2088 |
-0.0046 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-80.36 |
0.26
|
-75.94 |
0.2035 |
-0.6606 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.01
|
0.00 |
0.25
|
5.42 |
0.1959 |
0.0058 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.1897 |
0.1897 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
|
0.24
|
|
0.1837 |
0.1837 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-83.16 |
0.22
|
-89.99 |
0.1680 |
-1.5452 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0.06
|
|
0.19
|
|
0.1448 |
0.1448 |
IEP
/ Icahn Enterprises L.P.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GIS
/ General Mills, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FR
/ First Majestic Silver Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SYM
/ Symbotic Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6774 |