JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.38
|
1.20 |
20.54
|
6.32 |
6.8899 |
-0.6069 |
MSTR
/ Strategy Inc
|
|
|
|
0.05
|
0.05 |
19.93
|
40.29 |
6.6846 |
1.1729 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.31
|
1.12 |
17.50
|
0.61 |
5.8697 |
-0.8795 |
BTCI
/ NEOS ETF Trust - NEOS Bitcoin High Income ETF
|
|
|
|
0.27
|
1,423.74 |
16.01
|
1,721.84 |
5.3723 |
5.0309 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.06
|
0.84 |
12.95
|
16.28 |
4.3434 |
0.0225 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.08
|
3.15 |
12.85
|
50.37 |
4.3100 |
0.9942 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.31
|
-1.32 |
8.20
|
-6.48 |
2.7516 |
-0.6518 |
ARKB
/ ARK 21Shares Bitcoin ETF
|
|
|
|
0.22
|
211.11 |
7.94
|
35.47 |
2.6627 |
0.3887 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.26
|
-1.38 |
7.70
|
15.04 |
2.5839 |
-0.0144 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
3.93 |
7.15
|
-1.91 |
2.3987 |
-0.4301 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0.16
|
-2.20 |
7.07
|
0.03 |
2.3702 |
-0.3709 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
4.68 |
6.86
|
-3.31 |
2.3012 |
-0.4520 |
SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0.12
|
59.18 |
5.84
|
67.28 |
1.9584 |
0.6039 |
IWMI
/ Neos ETF Trust - NEOS Russell 2000 High Income ETF
|
|
|
|
0.12
|
432.49 |
5.58
|
454.47 |
1.8713 |
1.4807 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.05
|
43.19 |
5.28
|
43.16 |
1.7703 |
0.3397 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0.04
|
|
5.20
|
|
1.7445 |
1.7445 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
0.64 |
5.20
|
33.37 |
1.7432 |
0.2309 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.02
|
1.53 |
4.87
|
21.77 |
1.6324 |
0.0815 |
CVX
/ Chevron Corporation
|
|
|
|
0.03
|
0.67 |
4.84
|
-13.82 |
1.6236 |
-0.5561 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.02
|
24.92 |
4.81
|
105.73 |
1.6143 |
0.7063 |
WMT
/ Walmart Inc.
|
|
|
|
0.05
|
-0.42 |
4.68
|
10.90 |
1.5709 |
-0.0676 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-0.79 |
4.24
|
17.61 |
1.4230 |
0.0233 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-0.04 |
3.97
|
22.55 |
1.3324 |
0.0744 |
CMA
/ Comerica Incorporated
|
|
|
|
0.07
|
-31.76 |
3.93
|
-31.08 |
1.3169 |
-0.8933 |
IYRI
/ NEOS ETF Trust - NEOS Real Estate High Income ETF
|
|
|
|
0.08
|
|
3.89
|
|
1.3055 |
1.3055 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
-9.29 |
3.72
|
-10.08 |
1.2483 |
-0.3578 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.10
|
9.28 |
3.05
|
3.81 |
1.0238 |
-0.1168 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
25.45 |
3.05
|
102.66 |
1.0232 |
0.4390 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.01
|
28.79 |
3.04
|
69.89 |
1.0187 |
0.3248 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
26.18 |
2.99
|
55.05 |
1.0044 |
0.2549 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.13
|
-1.66 |
2.80
|
9.89 |
0.9393 |
-0.0496 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
2.05 |
2.56
|
-7.48 |
0.8585 |
-0.2152 |
EIX
/ Edison International
|
|
|
|
0.05
|
-15.49 |
2.47
|
-26.00 |
0.8272 |
-0.4658 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.09
|
0.55 |
2.32
|
8.60 |
0.7794 |
-0.0510 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.05
|
397.42 |
2.23
|
277.63 |
0.7477 |
0.5186 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-1.70 |
2.16
|
-12.89 |
0.7256 |
-0.2383 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.05
|
-8.72 |
2.12
|
-12.96 |
0.7101 |
-0.2333 |
QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0.04
|
110.78 |
2.08
|
131.26 |
0.6974 |
0.3484 |
XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0.01
|
45.42 |
2.03
|
90.95 |
0.6797 |
0.2678 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.06
|
-1.48 |
1.97
|
-10.55 |
0.6604 |
-0.1933 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
6.37 |
1.95
|
13.64 |
0.6540 |
-0.0115 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-3.07 |
1.90
|
17.22 |
0.6371 |
0.0084 |
AVAV
/ AeroVironment, Inc.
|
|
|
|
0.01
|
-45.40 |
1.82
|
30.53 |
0.6099 |
0.0694 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.07
|
0.26 |
1.70
|
10.99 |
0.5690 |
-0.0241 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
194.23 |
1.68
|
234.39 |
0.5645 |
0.3690 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.01
|
171.40 |
1.58
|
265.36 |
0.5307 |
0.3625 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
-0.53 |
1.55
|
14.19 |
0.5184 |
-0.0067 |
MO
/ Altria Group, Inc.
|
|
|
|
0.03
|
-3.85 |
1.54
|
-6.05 |
0.5160 |
-0.1195 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.01
|
-11.76 |
1.41
|
-6.02 |
0.4719 |
-0.1086 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-0.41 |
1.40
|
10.10 |
0.4682 |
-0.0238 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.02
|
-40.56 |
1.39
|
-51.14 |
0.4653 |
-0.6366 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-8.56 |
1.36
|
4.60 |
0.4578 |
-0.0485 |
TYL
/ Tyler Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
1.32
|
2.01 |
0.4433 |
-0.0596 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.01
|
|
1.30
|
|
0.4371 |
0.4371 |
CSHI
/ NEOS ETF Trust - NEOS Enhanced Income 1-3 Month T-Bill ETF
|
|
|
|
0.03
|
|
1.29
|
|
0.4315 |
0.4315 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
1.24
|
10.51 |
0.4166 |
-0.0195 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-0.18 |
1.19
|
1.11 |
0.3988 |
-0.0574 |
PR
/ Permian Resources Corporation
|
|
|
|
0.09
|
23.76 |
1.18
|
21.69 |
0.3974 |
0.0197 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
0.00 |
1.12
|
14.78 |
0.3751 |
-0.0031 |
WHR
/ Whirlpool Corporation
|
|
|
|
0.01
|
-10.07 |
1.06
|
1.14 |
0.3569 |
-0.0511 |
DOW
/ Dow Inc.
|
|
|
|
0.04
|
-73.87 |
1.05
|
-80.19 |
0.3526 |
-1.7063 |
CQP
/ Cheniere Energy Partners, L.P. - Limited Partnership
|
|
|
|
0.02
|
0.00 |
0.94
|
-15.06 |
0.3140 |
-0.1140 |
NXDT
/ NexPoint Diversified Real Estate Trust
|
|
|
|
0.21
|
|
0.88
|
|
0.2962 |
0.2962 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.01
|
-8.87 |
0.85
|
-11.80 |
0.2858 |
-0.0892 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-0.36 |
0.84
|
5.42 |
0.2809 |
-0.0274 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
0.00 |
0.83
|
4.56 |
0.2769 |
-0.0297 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.03
|
9.57 |
0.78
|
9.75 |
0.2608 |
-0.0141 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.02
|
-74.85 |
0.75
|
-75.79 |
0.2527 |
-0.9546 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-1.42 |
0.75
|
16.59 |
0.2500 |
0.0018 |
GE
/ General Electric Company
|
|
|
|
0.00
|
3.21 |
0.75
|
32.80 |
0.2500 |
0.0321 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.01
|
-49.07 |
0.73
|
-45.33 |
0.2458 |
-0.2740 |
PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0.01
|
-55.23 |
0.73
|
-57.96 |
0.2454 |
-0.4296 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
0.00 |
0.73
|
30.23 |
0.2443 |
0.0272 |
HODL
/ VanEck Bitcoin ETF
|
|
|
|
0.02
|
0.94 |
0.65
|
32.05 |
0.2185 |
0.0269 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0.01
|
-53.15 |
0.63
|
-52.90 |
0.2125 |
-0.3093 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.00 |
0.62
|
17.65 |
0.2080 |
0.0035 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
0.00 |
0.61
|
30.77 |
0.2053 |
0.0237 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.01
|
-34.23 |
0.61
|
-27.51 |
0.2036 |
-0.1212 |
CHYM
/ Chime Financial, Inc.
|
|
|
|
0.02
|
|
0.58
|
|
0.1952 |
0.1952 |
IVES
/ Wedbush Series Trust - Dan IVES Wedbush AI Revolution ETF
|
|
|
|
0.02
|
|
0.54
|
|
0.1804 |
0.1804 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.02
|
-1.67 |
0.50
|
5.24 |
0.1686 |
-0.0167 |
TMV
/ Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares
|
|
|
|
0.01
|
0.00 |
0.48
|
6.43 |
0.1611 |
-0.0142 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
-88.54 |
0.44
|
-87.98 |
0.1485 |
-1.2781 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.00
|
-4.21 |
0.43
|
-4.63 |
0.1453 |
-0.0311 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.02
|
0.00 |
0.41
|
-2.62 |
0.1375 |
-0.0256 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
28.75 |
0.1354 |
0.0136 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
9.52 |
0.38
|
9.65 |
0.1259 |
-0.0070 |
DMLP
/ Dorchester Minerals, L.P. - Limited Partnership
|
|
|
|
0.01
|
3.88 |
0.37
|
-3.88 |
0.1251 |
-0.0253 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
1.10 |
0.1233 |
-0.0179 |
EAT
/ Brinker International, Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
20.81 |
0.1210 |
0.0053 |
GLDI
/ ETRACS Gold Shares Covered Call ETNs due February 2, 2033 - Corporate Bond/Note
|
|
|
|
0.00
|
|
0.36
|
|
0.1205 |
0.1205 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-45.81 |
0.34
|
-45.97 |
0.1127 |
-0.1282 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-45.30 |
0.32
|
-50.15 |
0.1082 |
-0.1427 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.31
|
4.68 |
0.1053 |
-0.0111 |
MTN
/ Vail Resorts, Inc.
|
|
|
|
0.00
|
-72.35 |
0.30
|
-72.88 |
0.1001 |
-0.3265 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
6.27 |
0.0910 |
-0.0080 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
0.00 |
0.27
|
15.52 |
0.0899 |
-0.0001 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.26
|
-3.73 |
0.0867 |
-0.0175 |
ARGT
/ Global X Funds - Global X MSCI Argentina ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
4.96 |
0.0853 |
-0.0088 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
10.22 |
0.0833 |
-0.0041 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.01
|
-0.21 |
0.25
|
36.46 |
0.0831 |
0.0128 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.00
|
4.65 |
0.24
|
-2.41 |
0.0818 |
-0.0149 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
-20.96 |
0.24
|
-11.15 |
0.0805 |
-0.0243 |
IAUI
/ NEOS ETF Trust - NEOS Gold High Income ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0780 |
0.0780 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
-0.90 |
0.0741 |
-0.0126 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0725 |
0.0725 |
XXRP
/ Listed Funds Trust - Teucrium 2x Long Daily XRP ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0684 |
0.0684 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0800 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BIPC
/ Brookfield Infrastructure Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WDS
/ Woodside Energy Group Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |