IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.09
|
3.08 |
55.25
|
13.90 |
13.2498 |
-0.0892 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.07
|
-0.58 |
41.30
|
16.96 |
9.9033 |
0.1939 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.07
|
0.66 |
33.82
|
33.39 |
8.1091 |
1.1381 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.48
|
7.70 |
26.28
|
20.29 |
6.3022 |
0.2947 |
SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0.43
|
1.48 |
24.68
|
15.41 |
5.9195 |
0.0384 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0.39
|
1.68 |
23.09
|
9.83 |
5.5365 |
-0.2435 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0.16
|
13.93 |
14.73
|
40.35 |
3.5313 |
0.6463 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.32
|
13.44 |
13.89
|
36.24 |
3.3315 |
0.5275 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.17
|
8.05 |
12.51
|
8.32 |
3.0007 |
-0.1759 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.22
|
-5.83 |
12.11
|
-5.25 |
2.9043 |
-0.6104 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.19
|
13.58 |
11.79
|
24.83 |
2.8264 |
0.2301 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.12
|
3.39 |
11.40
|
10.97 |
2.7344 |
-0.0911 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.13
|
|
10.42
|
|
2.4997 |
2.4997 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.04
|
7.73 |
9.84
|
15.12 |
2.3591 |
0.0095 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
3.70 |
7.98
|
-4.21 |
1.9132 |
-0.3771 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.03
|
-3.32 |
7.51
|
27.51 |
1.8018 |
0.1814 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.12
|
10.03 |
7.09
|
22.38 |
1.6996 |
0.1072 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.21
|
6.57 |
6.60
|
14.13 |
1.5825 |
-0.0072 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
0.31 |
5.71
|
5.00 |
1.3687 |
-0.1260 |
SILA
/ Sila Realty Trust, Inc.
|
|
|
|
0.19
|
-6.22 |
4.53
|
-16.90 |
1.0872 |
-0.4129 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.08
|
-2.66 |
4.50
|
-3.17 |
1.0784 |
-0.1984 |
BUYW
/ Northern Lights Fund Trust IV - Main BuyWrite ETF
|
|
|
|
0.32
|
0.09 |
4.47
|
2.36 |
1.0723 |
-0.1290 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.03
|
-6.44 |
4.46
|
3.38 |
1.0696 |
-0.1168 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.03
|
-4.15 |
3.58
|
13.68 |
0.8591 |
-0.0074 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-2.99 |
3.54
|
7.27 |
0.8493 |
-0.0585 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
12.79 |
3.13
|
24.58 |
0.7500 |
0.0597 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
0.70 |
3.06
|
-8.14 |
0.7332 |
-0.1821 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.03
|
3.86 |
3.00
|
4.14 |
0.7187 |
-0.0725 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
1.08 |
2.41
|
47.34 |
0.5786 |
0.1283 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
6.76 |
2.05
|
23.12 |
0.4904 |
0.0336 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
-8.29 |
1.80
|
12.69 |
0.4326 |
-0.0076 |
CCB
/ Coastal Financial Corporation
|
|
|
|
0.02
|
0.00 |
1.79
|
7.13 |
0.4289 |
-0.0301 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
5.16 |
1.49
|
16.28 |
0.3581 |
0.0048 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
6.06 |
1.42
|
20.92 |
0.3411 |
0.0175 |
MARM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - March
|
|
|
|
0.04
|
8.43 |
1.32
|
11.00 |
0.3172 |
-0.0103 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
|
1.29
|
|
0.3102 |
0.3102 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
0.25 |
1.11
|
-6.33 |
0.2663 |
-0.0598 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.02
|
22.83 |
1.10
|
39.02 |
0.2641 |
0.0463 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
15.25 |
1.09
|
41.27 |
0.2620 |
0.0493 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
7.64 |
1.05
|
7.71 |
0.2514 |
-0.0164 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.01
|
6.00 |
1.02
|
29.80 |
0.2436 |
0.0285 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
248.78 |
0.91
|
311.31 |
0.2181 |
0.1571 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-11.00 |
0.90
|
14.03 |
0.2164 |
-0.0013 |
PCAR
/ PACCAR Inc
|
|
|
|
0.01
|
15.77 |
0.89
|
13.10 |
0.2132 |
-0.0031 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
3.29 |
0.87
|
17.18 |
0.2095 |
0.0047 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.1748 |
-0.0448 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0.02
|
|
0.70
|
|
0.1688 |
0.1688 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
0.31 |
0.67
|
-21.70 |
0.1610 |
-0.0747 |
GMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - March
|
|
|
|
0.02
|
0.00 |
0.62
|
4.70 |
0.1498 |
-0.0143 |
GAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - April
|
|
|
|
0.02
|
|
0.58
|
|
0.1394 |
0.1394 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-6.74 |
0.58
|
4.93 |
0.1380 |
-0.0129 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.01
|
0.00 |
0.57
|
10.85 |
0.1374 |
-0.0048 |
XMPT
/ VanEck ETF Trust - VanEck CEF Muni Income ETF
|
|
|
|
0.03
|
8.36 |
0.56
|
5.06 |
0.1347 |
-0.0122 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
17.03 |
0.56
|
93.10 |
0.1345 |
0.0544 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
1.02 |
0.56
|
1.45 |
0.1340 |
-0.0174 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
5.94 |
0.55
|
4.73 |
0.1329 |
-0.0126 |
EPRF
/ Innovator ETFs Trust - Innovator S&P Investment Grade Preferred ETF
|
|
|
|
0.03
|
8.18 |
0.53
|
7.94 |
0.1271 |
-0.0079 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0.03
|
8.17 |
0.53
|
7.07 |
0.1271 |
-0.0091 |
GDEC
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - December
|
|
|
|
0.01
|
0.00 |
0.51
|
6.25 |
0.1224 |
-0.0098 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
0.52 |
0.50
|
44.25 |
0.1205 |
0.0247 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
1.58 |
0.50
|
-10.05 |
0.1204 |
-0.0330 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
41.97 |
0.50
|
96.47 |
0.1203 |
0.0499 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
5.53 |
0.49
|
9.17 |
0.1172 |
-0.0060 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.44
|
5.53 |
0.1053 |
-0.0091 |
FELG
/ Fidelity Covington Trust - Enhanced Large Cap Growth ETF
|
|
|
|
0.01
|
46.03 |
0.43
|
71.83 |
0.1039 |
0.0345 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-23.25 |
0.43
|
-18.86 |
0.1023 |
-0.0422 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
15.22 |
0.43
|
36.22 |
0.1021 |
0.0161 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-0.23 |
0.40
|
-2.89 |
0.0967 |
-0.0174 |
ABFL
/ Abacus FCF ETF Trust - Abacus FCF Leaders ETF
|
|
|
|
0.01
|
0.00 |
0.40
|
10.77 |
0.0963 |
-0.0034 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
8.17 |
0.39
|
1.04 |
0.0936 |
-0.0125 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
22.47 |
0.39
|
26.97 |
0.0926 |
0.0090 |
DECM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - December
|
|
|
|
0.01
|
0.00 |
0.37
|
3.04 |
0.0896 |
-0.0100 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0.01
|
6.80 |
0.37
|
7.67 |
0.0876 |
-0.0057 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.09 |
0.35
|
1.14 |
0.0849 |
-0.0115 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
1.22 |
0.35
|
23.40 |
0.0836 |
0.0058 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-0.82 |
0.34
|
0.29 |
0.0822 |
-0.0116 |
NOVM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - November
|
|
|
|
0.01
|
0.00 |
0.34
|
3.32 |
0.0820 |
-0.0090 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
2.15 |
0.32
|
-4.20 |
0.0765 |
-0.0153 |
SO
/ The Southern Company
|
|
|
|
0.00
|
32.58 |
0.31
|
32.33 |
0.0738 |
0.0099 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
5.86 |
0.31
|
18.15 |
0.0736 |
0.0022 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
14.56 |
0.31
|
30.21 |
0.0734 |
0.0086 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
8.96 |
0.30
|
3.06 |
0.0727 |
-0.0084 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
-7.57 |
0.29
|
17.07 |
0.0692 |
0.0015 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.02
|
6.64 |
0.28
|
5.75 |
0.0663 |
-0.0056 |
GMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - May
|
|
|
|
0.01
|
0.00 |
0.27
|
7.91 |
0.0655 |
-0.0040 |
GJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - July
|
|
|
|
0.01
|
|
0.27
|
|
0.0651 |
0.0651 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
2.58 |
0.27
|
4.23 |
0.0651 |
-0.0065 |
GAUG
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - August
|
|
|
|
0.01
|
0.00 |
0.27
|
6.72 |
0.0648 |
-0.0050 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.01
|
-43.04 |
0.26
|
-43.04 |
0.0629 |
-0.0636 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.01
|
0.00 |
0.26
|
0.38 |
0.0629 |
-0.0089 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0597 |
0.0597 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
0.28 |
0.25
|
6.93 |
0.0592 |
-0.0045 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.01
|
5.86 |
0.25
|
17.70 |
0.0592 |
0.0016 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-1.19 |
0.24
|
-0.41 |
0.0585 |
-0.0086 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
0.05 |
0.24
|
4.76 |
0.0581 |
-0.0056 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-48.88 |
0.24
|
-50.51 |
0.0579 |
-0.0761 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
4.64 |
0.24
|
17.50 |
0.0564 |
0.0013 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
9.66 |
0.23
|
12.50 |
0.0563 |
-0.0011 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.23
|
-14.07 |
0.0543 |
-0.0183 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
-2.64 |
0.23
|
-8.16 |
0.0540 |
-0.0135 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0539 |
0.0539 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0536 |
0.0536 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
0.00 |
0.22
|
-5.15 |
0.0532 |
-0.0111 |
JULM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - July
|
|
|
|
0.01
|
0.00 |
0.21
|
4.39 |
0.0514 |
-0.0053 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0505 |
0.0505 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0504 |
0.0504 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0.01
|
|
0.21
|
|
0.0496 |
0.0496 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
|
0.21
|
|
0.0495 |
0.0495 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.01
|
-11.99 |
0.20
|
-14.29 |
0.0490 |
-0.0165 |
APXM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - April
|
|
|
|
0.01
|
|
0.20
|
|
0.0487 |
0.0487 |
EVM
/ Eaton Vance California Municipal Bond Fund
|
|
|
|
0.01
|
1.43 |
0.10
|
-3.06 |
0.0230 |
-0.0040 |
CRON
/ Cronos Group Inc.
|
|
|
|
0.05
|
0.00 |
0.10
|
5.56 |
0.0229 |
-0.0020 |
USIO
/ Usio, Inc.
|
|
|
|
0.03
|
0.00 |
0.05
|
6.12 |
0.0125 |
-0.0012 |
TLRY
/ Tilray Brands, Inc.
|
|
|
|
0.10
|
0.00 |
0.04
|
-36.92 |
0.0099 |
-0.0081 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GNOV
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - November
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ICOW
/ Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |