SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.37
|
-27.54 |
27.18
|
-16.90 |
5.1782 |
-2.2399 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.26
|
24.90 |
16.27
|
38.59 |
3.0993 |
0.4369 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.08
|
2.64 |
14.15
|
13.82 |
2.6954 |
-0.1235 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.65
|
-0.38 |
13.54
|
9.43 |
2.5789 |
-0.2268 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
6.39 |
10.32
|
36.47 |
1.9670 |
0.2510 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.09
|
-19.01 |
10.29
|
-2.00 |
1.9605 |
-0.4210 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.18
|
-0.44 |
10.05
|
15.34 |
1.9141 |
-0.0616 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
-12.87 |
9.95
|
-0.09 |
1.8954 |
-0.3633 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.16
|
62.53 |
9.54
|
87.14 |
1.8186 |
0.6616 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.07
|
-5.80 |
7.81
|
7.10 |
1.4879 |
-0.1660 |
BGLD
/ First Trust Exchange-Traded Fund - FT Vest Gold Strategy Quarterly Buffer ETF
|
|
|
|
0.36
|
-7.32 |
7.63
|
-5.81 |
1.4530 |
-0.3836 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.04
|
6.19 |
7.51
|
15.07 |
1.4315 |
-0.0496 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-3.04 |
7.49
|
34.67 |
1.4269 |
0.1653 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
-0.62 |
6.91
|
19.73 |
1.3171 |
0.0074 |
FHDG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
|
|
|
|
0.21
|
|
6.53
|
|
1.2438 |
1.2438 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.16
|
|
6.36
|
|
1.2121 |
1.2121 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
9.05 |
6.23
|
10.48 |
1.1872 |
-0.0921 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.03
|
3.63 |
6.08
|
14.81 |
1.1593 |
-0.0428 |
SAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - August
|
|
|
|
0.25
|
-2.43 |
5.82
|
5.17 |
1.1093 |
-0.1465 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.04
|
-4.68 |
5.44
|
10.02 |
1.0373 |
-0.0852 |
QMFE
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - February
|
|
|
|
0.26
|
-2.61 |
5.30
|
8.21 |
1.0094 |
-0.1009 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
-1.17 |
4.93
|
19.50 |
0.9391 |
0.0035 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.10
|
-9.59 |
4.69
|
-7.90 |
0.8928 |
-0.2614 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.03
|
-13.16 |
4.65
|
10.10 |
0.8851 |
-0.0719 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.13
|
9.54 |
4.57
|
22.68 |
0.8710 |
0.0258 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.08
|
0.45 |
4.53
|
14.59 |
0.8637 |
-0.0337 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-13.96 |
4.42
|
9.32 |
0.8428 |
-0.0750 |
OCTM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - October
|
|
|
|
0.14
|
1.67 |
4.30
|
5.72 |
0.8199 |
-0.1035 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-13.99 |
4.30
|
25.02 |
0.8188 |
0.0390 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
-7.88 |
4.17
|
5.62 |
0.7948 |
-0.1011 |
SMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - May
|
|
|
|
0.17
|
-3.13 |
4.17
|
1.39 |
0.7946 |
-0.1383 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.08
|
59.73 |
4.05
|
86.39 |
0.7725 |
0.2791 |
V
/ Visa Inc.
|
|
|
|
0.01
|
8.64 |
3.95
|
15.10 |
0.7524 |
-0.0259 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.11
|
|
3.75
|
|
0.7138 |
0.7138 |
GSUS
/ Goldman Sachs ETF Trust - Goldman Sachs MarketBeta U.S. Equity ETF
|
|
|
|
0.04
|
-7.67 |
3.74
|
6.55 |
0.7135 |
-0.0836 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
41.88 |
3.65
|
102.50 |
0.6953 |
0.2865 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.04
|
-10.49 |
3.60
|
6.17 |
0.6855 |
-0.0831 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.14
|
3.75 |
3.52
|
19.28 |
0.6709 |
0.0012 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.02
|
6.09 |
3.52
|
14.36 |
0.6708 |
-0.0275 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
-8.48 |
3.50
|
0.34 |
0.6671 |
-0.1242 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.06
|
8.71 |
3.17
|
18.45 |
0.6031 |
-0.0031 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.03
|
1.96 |
3.16
|
27.10 |
0.6023 |
0.0382 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
29.13 |
3.11
|
33.43 |
0.5933 |
0.0640 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.03
|
8.40 |
3.07
|
10.19 |
0.5852 |
-0.0472 |
TOUS
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity ETF
|
|
|
|
0.09
|
33.08 |
3.05
|
52.32 |
0.5820 |
0.1272 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0.06
|
115.82 |
2.79
|
118.89 |
0.5322 |
0.2428 |
DECM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - December
|
|
|
|
0.09
|
-2.74 |
2.71
|
0.52 |
0.5173 |
-0.0953 |
EPS
/ WisdomTree Trust - WisdomTree U.S. LargeCap Fund
|
|
|
|
0.04
|
94.91 |
2.68
|
120.36 |
0.5114 |
0.2351 |
SNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - November
|
|
|
|
0.12
|
-2.68 |
2.68
|
5.89 |
0.5106 |
-0.0633 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
35.84 |
2.67
|
45.52 |
0.5081 |
0.0924 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.04
|
-11.91 |
2.66
|
-11.90 |
0.5076 |
-0.1783 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.01
|
-2.87 |
2.56
|
-14.38 |
0.4870 |
-0.1900 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.08
|
-3.20 |
2.51
|
6.41 |
0.4777 |
-0.0568 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.02
|
6.60 |
2.47
|
7.91 |
0.4706 |
-0.0486 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
31.57 |
2.46
|
20.68 |
0.4683 |
0.0064 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
0.40 |
2.46
|
15.09 |
0.4680 |
-0.0162 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.05
|
15.95 |
2.42
|
16.99 |
0.4606 |
-0.0081 |
BKDV
/ BNY Mellon ETF Trust II - BNY Mellon Dynamic Value ETF
|
|
|
|
0.09
|
406.61 |
2.33
|
465.29 |
0.4438 |
0.3503 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.10
|
-3.10 |
2.31
|
-1.45 |
0.4394 |
-0.0914 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
81.11 |
2.22
|
-3.77 |
0.4229 |
-0.1002 |
DIS
/ The Walt Disney Company
|
|
|
|
0.02
|
-12.08 |
2.22
|
28.76 |
0.4223 |
0.0319 |
BUFD
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Deep Buffer ETF
|
|
|
|
0.08
|
-33.99 |
2.20
|
-28.30 |
0.4187 |
-0.2765 |
DJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - January
|
|
|
|
0.05
|
|
2.19
|
|
0.4178 |
0.4178 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.04
|
13.29 |
2.18
|
17.85 |
0.4152 |
-0.0044 |
PTRB
/ PGIM ETF Trust - PGIM Total Return Bond ETF
|
|
|
|
0.05
|
26.50 |
2.16
|
29.52 |
0.4123 |
0.0333 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.04
|
55.32 |
2.10
|
57.38 |
0.4003 |
0.0975 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
39.03 |
2.05
|
71.78 |
0.3908 |
0.1199 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.01
|
104.67 |
2.05
|
146.75 |
0.3903 |
0.2019 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
118.21 |
2.04
|
237.42 |
0.3884 |
0.2513 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0.05
|
|
2.03
|
|
0.3875 |
0.3875 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
|
2.00
|
|
0.3803 |
0.3803 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.01
|
-12.25 |
1.97
|
-8.40 |
0.3760 |
-0.1126 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.02
|
-6.92 |
1.95
|
6.57 |
0.3709 |
-0.0433 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.05
|
55.62 |
1.94
|
62.75 |
0.3697 |
0.0991 |
TCHP
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF
|
|
|
|
0.04
|
40.40 |
1.92
|
70.31 |
0.3651 |
0.1097 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.04
|
-7.90 |
1.89
|
-6.53 |
0.3600 |
-0.0985 |
GSIE
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta International Equity ETF
|
|
|
|
0.05
|
-10.48 |
1.84
|
1.21 |
0.3508 |
-0.0618 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
1.88 |
1.81
|
-0.71 |
0.3442 |
-0.0686 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
308.14 |
1.75
|
303.92 |
0.3340 |
0.2356 |
COR
/ Cencora, Inc.
|
|
|
|
0.01
|
|
1.75
|
|
0.3338 |
0.3338 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
109.44 |
1.73
|
165.34 |
0.3296 |
0.1817 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0.03
|
20.07 |
1.68
|
27.33 |
0.3196 |
0.0208 |
FTGS
/ First Trust Exchange-Traded Fund - First Trust Growth Strength ETF
|
|
|
|
0.05
|
-6.12 |
1.67
|
11.27 |
0.3179 |
-0.0221 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.02
|
22.41 |
1.66
|
24.72 |
0.3163 |
0.0144 |
SCI
/ Service Corporation International
|
|
|
|
0.02
|
|
1.66
|
|
0.3162 |
0.3162 |
BFRZ
/ Innovator ETFs Trust - Innovator Equity Managed 100 Buffer ETF
|
|
|
|
0.06
|
|
1.64
|
|
0.3119 |
0.3119 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.06
|
|
1.61
|
|
0.3075 |
0.3075 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.02
|
-12.25 |
1.60
|
-5.98 |
0.3058 |
-0.0812 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.01
|
-11.75 |
1.60
|
4.79 |
0.3044 |
-0.0414 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.02
|
1.25 |
1.58
|
2.73 |
0.3007 |
-0.0479 |
KMX
/ CarMax, Inc.
|
|
|
|
0.02
|
-10.57 |
1.57
|
-10.96 |
0.2989 |
-0.1007 |
FTCB
/ First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF
|
|
|
|
0.07
|
45.57 |
1.53
|
48.26 |
0.2921 |
0.0575 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.03
|
|
1.51
|
|
0.2875 |
0.2875 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.03
|
50.34 |
1.49
|
69.93 |
0.2844 |
0.0852 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.03
|
119.13 |
1.49
|
123.46 |
0.2832 |
0.1322 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.05
|
|
1.48
|
|
0.2825 |
0.2825 |
RBLX
/ Roblox Corporation
|
|
|
|
0.01
|
11.28 |
1.47
|
105.89 |
0.2797 |
0.1178 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
-1.71 |
1.44
|
11.78 |
0.2748 |
-0.0179 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0.04
|
119.42 |
1.43
|
137.15 |
0.2725 |
0.1357 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.03
|
0.27 |
1.42
|
1.36 |
0.2708 |
-0.0472 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
-11.48 |
1.41
|
1.22 |
0.2683 |
-0.0471 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0.12
|
23.29 |
1.39
|
36.08 |
0.2645 |
0.0329 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
44.57 |
1.37
|
81.94 |
0.2611 |
0.0903 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.01
|
-34.71 |
1.37
|
-34.40 |
0.2610 |
-0.2125 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.03
|
2.69 |
1.36
|
19.26 |
0.2595 |
0.0004 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
27.42 |
1.34
|
61.18 |
0.2556 |
0.0669 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-10.17 |
1.34
|
-0.96 |
0.2553 |
-0.0516 |
AMID
/ EA Series Trust - Argent Mid Cap ETF
|
|
|
|
0.04
|
-39.58 |
1.33
|
-35.46 |
0.2530 |
-0.2134 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.02
|
-15.43 |
1.28
|
-4.83 |
0.2441 |
-0.0613 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.02
|
|
1.27
|
|
0.2415 |
0.2415 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-13.86 |
1.24
|
-21.43 |
0.2368 |
-0.1222 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
-12.07 |
1.22
|
-9.04 |
0.2322 |
-0.0716 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
-5.34 |
1.20
|
-2.52 |
0.2288 |
-0.0505 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.02
|
3.69 |
1.19
|
31.42 |
0.2265 |
0.0214 |
FI
/ Fiserv, Inc.
|
|
|
|
0.01
|
-6.00 |
1.19
|
-23.65 |
0.2258 |
-0.1262 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.02
|
-1.17 |
1.18
|
-0.34 |
0.2250 |
-0.0436 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-6.07 |
1.17
|
3.16 |
0.2238 |
-0.0344 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0.02
|
2.61 |
1.16
|
18.55 |
0.2205 |
-0.0009 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
17.66 |
1.16
|
22.59 |
0.2204 |
0.0065 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
27.93 |
1.16
|
47.13 |
0.2202 |
0.0421 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-3.27 |
1.13
|
10.06 |
0.2149 |
-0.0174 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.01
|
0.64 |
1.11
|
4.25 |
0.2107 |
-0.0299 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-6.36 |
1.10
|
12.87 |
0.2089 |
-0.0113 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0.05
|
57.61 |
1.09
|
64.56 |
0.2080 |
0.0575 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0.02
|
4.87 |
1.09
|
7.62 |
0.2074 |
-0.0220 |
AVSC
/ American Century ETF Trust - Avantis U.S. Small Cap Equity ETF
|
|
|
|
0.02
|
|
1.08
|
|
0.2054 |
0.2054 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.03
|
332.30 |
1.07
|
390.83 |
0.2040 |
0.1544 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
3.74 |
1.06
|
6.44 |
0.2017 |
-0.0238 |
XSMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF
|
|
|
|
0.02
|
37.88 |
1.03
|
58.35 |
0.1971 |
0.0488 |
SDVD
/ First Trust Exchange-Traded Fund IV - FT Vest SMID Rising Dividend Achievers Target Income ETF
|
|
|
|
0.05
|
-6.87 |
1.03
|
1.88 |
0.1964 |
-0.0329 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-25.85 |
1.02
|
20.43 |
0.1944 |
0.0022 |
ILDR
/ First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders ETF
|
|
|
|
0.03
|
107.26 |
1.01
|
170.97 |
0.1922 |
0.1076 |
IAU
/ iShares Gold Trust
|
|
|
|
0.02
|
-4.67 |
1.01
|
-1.85 |
0.1919 |
-0.0410 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
6.27 |
0.98
|
52.98 |
0.1860 |
0.0411 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.02
|
-10.65 |
0.97
|
-0.10 |
0.1852 |
-0.0356 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.00
|
-12.07 |
0.95
|
13.17 |
0.1818 |
-0.0094 |
LGOV
/ First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF
|
|
|
|
0.04
|
-2.51 |
0.94
|
-1.15 |
0.1795 |
-0.0368 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
39.67 |
0.94
|
31.65 |
0.1791 |
0.0170 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
160.73 |
0.93
|
177.31 |
0.1770 |
0.1010 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.01
|
0.06 |
0.92
|
16.82 |
0.1748 |
-0.0034 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
226.54 |
0.90
|
256.52 |
0.1720 |
0.1146 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-0.76 |
0.86
|
25.62 |
0.1645 |
0.0086 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
49.47 |
0.84
|
58.16 |
0.1607 |
0.0397 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.01
|
|
0.84
|
|
0.1602 |
0.1602 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0.02
|
-13.40 |
0.84
|
3.21 |
0.1593 |
-0.0246 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.05
|
7.51 |
0.83
|
11.73 |
0.1580 |
-0.0105 |
JULH
/ Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - July
|
|
|
|
0.03
|
-18.47 |
0.83
|
-17.65 |
0.1575 |
-0.0702 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
-10.03 |
0.80
|
1.65 |
0.1529 |
-0.0263 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
2.22 |
0.80
|
5.53 |
0.1527 |
-0.0196 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.03
|
-6.90 |
0.80
|
10.94 |
0.1527 |
-0.0112 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
-80.09 |
0.80
|
-76.77 |
0.1523 |
-0.6282 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.02
|
2.37 |
0.79
|
15.91 |
0.1513 |
-0.0041 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.03
|
-1.51 |
0.78
|
-1.27 |
0.1480 |
-0.0304 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
-2.44 |
0.78
|
17.78 |
0.1478 |
-0.0015 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
3.50 |
0.77
|
4.48 |
0.1466 |
-0.0205 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-9.39 |
0.77
|
4.64 |
0.1463 |
-0.0200 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
-6.80 |
0.76
|
20.31 |
0.1457 |
0.0015 |
GCOR
/ Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-7.30 |
0.73
|
-5.66 |
0.1398 |
-0.0366 |
FSIG
/ First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF
|
|
|
|
0.04
|
-11.10 |
0.71
|
-9.78 |
0.1354 |
-0.0433 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.01
|
-14.31 |
0.71
|
-3.01 |
0.1352 |
-0.0308 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
53.84 |
0.70
|
59.86 |
0.1329 |
0.0338 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.01
|
-11.48 |
0.69
|
-9.38 |
0.1308 |
-0.0410 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.01
|
1.06 |
0.68
|
13.64 |
0.1302 |
-0.0062 |
MMM
/ 3M Company
|
|
|
|
0.00
|
|
0.68
|
|
0.1300 |
0.1300 |
VTEI
/ Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF
|
|
|
|
0.01
|
12.07 |
0.68
|
13.42 |
0.1288 |
-0.0064 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.01
|
|
0.68
|
|
0.1288 |
0.1288 |
DBC
/ Invesco DB Commodity Index Tracking Fund
|
|
|
|
0.03
|
-0.29 |
0.67
|
3.72 |
0.1278 |
-0.0187 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.66
|
|
0.1253 |
0.1253 |
MGNR
/ American Beacon Select Funds - American Beacon GLG Natural Resources ETF
|
|
|
|
0.02
|
-25.17 |
0.65
|
-12.62 |
0.1241 |
-0.0451 |
NULG
/ Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF
|
|
|
|
0.01
|
0.00 |
0.63
|
21.55 |
0.1194 |
0.0025 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
11.34 |
0.63
|
35.28 |
0.1191 |
0.0143 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0.00
|
-5.26 |
0.62
|
-1.89 |
0.1189 |
-0.0254 |
AJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2026
|
|
|
|
0.02
|
-5.41 |
0.62
|
-0.49 |
0.1174 |
-0.0230 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.62
|
|
0.1173 |
0.1173 |
BCIL
/ Exchange Listed Funds Trust - Bancreek International Large Cap ETF
|
|
|
|
0.02
|
-34.18 |
0.61
|
-26.47 |
0.1165 |
-0.0721 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
-5.91 |
0.60
|
-5.06 |
0.1146 |
-0.0292 |
RFEM
/ First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Emerging Markets ETF
|
|
|
|
0.01
|
37.82 |
0.59
|
57.56 |
0.1133 |
0.0276 |
QCJA
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - January
|
|
|
|
0.03
|
-1.64 |
0.59
|
7.62 |
0.1130 |
-0.0122 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.01
|
5.63 |
0.59
|
8.72 |
0.1118 |
-0.0106 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
83.25 |
0.58
|
108.66 |
0.1102 |
0.0473 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
2.20 |
0.58
|
5.87 |
0.1101 |
-0.0137 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-33.59 |
0.57
|
-26.44 |
0.1092 |
-0.0675 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-21.00 |
0.57
|
-4.88 |
0.1077 |
-0.0271 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.19 |
0.53
|
8.81 |
0.1014 |
-0.0094 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
0.53
|
|
0.1012 |
0.1012 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
72.71 |
0.53
|
70.10 |
0.1010 |
0.0303 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-6.29 |
0.53
|
6.06 |
0.1002 |
-0.0122 |
FPEI
/ First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF
|
|
|
|
0.03
|
-7.32 |
0.52
|
-2.78 |
0.0999 |
-0.0226 |
NAPR
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - April
|
|
|
|
0.01
|
-42.17 |
0.52
|
-37.17 |
0.0998 |
-0.0895 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
5.96 |
0.52
|
30.73 |
0.0989 |
0.0088 |
SMIZ
/ Zacks Trust - Zacks Small/Mid Cap ETF
|
|
|
|
0.02
|
-2.85 |
0.52
|
13.19 |
0.0982 |
-0.0051 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
127.75 |
0.51
|
134.40 |
0.0975 |
0.0478 |
KR
/ The Kroger Co.
|
|
|
|
0.01
|
|
0.51
|
|
0.0974 |
0.0974 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.02
|
-1.93 |
0.50
|
-0.59 |
0.0960 |
-0.0190 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
-19.47 |
0.49
|
2.28 |
0.0942 |
-0.0155 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
|
0.49
|
|
0.0928 |
0.0928 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-6.36 |
0.48
|
-5.51 |
0.0916 |
-0.0238 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
|
0.48
|
|
0.0914 |
0.0914 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-2.63 |
0.48
|
-3.64 |
0.0909 |
-0.0214 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
31.40 |
0.47
|
32.87 |
0.0902 |
0.0094 |
NULV
/ Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF
|
|
|
|
0.01
|
0.14 |
0.47
|
9.28 |
0.0899 |
-0.0080 |
BKCI
/ BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
10.21 |
0.0885 |
-0.0072 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-0.21 |
0.46
|
19.28 |
0.0885 |
0.0000 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0.01
|
4.66 |
0.46
|
7.67 |
0.0883 |
-0.0093 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
14.11 |
0.0880 |
-0.0037 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-2.83 |
0.46
|
21.43 |
0.0875 |
0.0016 |
FRI
/ First Trust Exchange-Traded Fund - First Trust S&P REIT Index Fund
|
|
|
|
0.02
|
-55.87 |
0.45
|
-53.79 |
0.0861 |
-0.1354 |
GEM
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Emerging Markets Equity ETF
|
|
|
|
0.01
|
-2.55 |
0.44
|
13.01 |
0.0845 |
-0.0045 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0.01
|
-0.25 |
0.44
|
12.50 |
0.0840 |
-0.0051 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.02
|
-22.64 |
0.43
|
-21.80 |
0.0827 |
-0.0432 |
ZJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July
|
|
|
|
0.02
|
0.23 |
0.43
|
6.47 |
0.0817 |
-0.0096 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-1.73 |
0.43
|
18.66 |
0.0813 |
-0.0002 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.01
|
19.36 |
0.42
|
20.69 |
0.0802 |
0.0013 |
APRH
/ Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - April
|
|
|
|
0.02
|
-66.36 |
0.42
|
-65.37 |
0.0798 |
-0.1941 |
SUSC
/ iShares Trust - iShares ESG Aware USD Corporate Bond ETF
|
|
|
|
0.02
|
21.70 |
0.42
|
25.60 |
0.0795 |
0.0040 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
2.47 |
0.42
|
7.51 |
0.0791 |
-0.0085 |
NUDM
/ Nushares ETF Trust - Nuveen ESG International Developed Markets Equity ETF
|
|
|
|
0.01
|
0.00 |
0.41
|
13.74 |
0.0790 |
-0.0038 |
UFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - February
|
|
|
|
0.01
|
-0.80 |
0.41
|
6.75 |
0.0785 |
-0.0090 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
|
0.41
|
|
0.0782 |
0.0782 |
PWB
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF
|
|
|
|
0.00
|
28.18 |
0.40
|
59.68 |
0.0771 |
0.0196 |
GSSC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
|
|
|
|
0.01
|
-1.96 |
0.40
|
13.31 |
0.0764 |
-0.0037 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
34.97 |
0.40
|
37.85 |
0.0758 |
0.0104 |
TJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2027
|
|
|
|
0.01
|
-0.95 |
0.39
|
2.60 |
0.0752 |
-0.0120 |
BBJP
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF
|
|
|
|
0.01
|
31.68 |
0.39
|
48.48 |
0.0748 |
0.0149 |
CGMU
/ Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF
|
|
|
|
0.01
|
45.88 |
0.39
|
47.73 |
0.0745 |
0.0145 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.01
|
|
0.39
|
|
0.0745 |
0.0745 |
BBCA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF
|
|
|
|
0.00
|
20.46 |
0.39
|
36.84 |
0.0744 |
0.0097 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-18.40 |
0.39
|
8.68 |
0.0740 |
-0.0070 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
-0.99 |
0.38
|
0.52 |
0.0731 |
-0.0134 |
FELG
/ Fidelity Covington Trust - Enhanced Large Cap Growth ETF
|
|
|
|
0.01
|
-4.33 |
0.38
|
15.29 |
0.0718 |
-0.0024 |
LIN
/ Linde plc
|
|
|
|
0.00
|
38.28 |
0.38
|
45.74 |
0.0717 |
0.0130 |
XDQQ
/ Innovator ETFs Trust - Innovator Growth Accelerated ETF - Quarterly
|
|
|
|
0.01
|
-1.58 |
0.37
|
10.65 |
0.0713 |
-0.0056 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-3.12 |
0.37
|
45.14 |
0.0713 |
0.0130 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
13.58 |
0.0701 |
-0.0035 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
-0.91 |
0.36
|
14.92 |
0.0691 |
-0.0024 |
VTES
/ Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF
|
|
|
|
0.00
|
15.98 |
0.35
|
17.22 |
0.0676 |
-0.0010 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-0.41 |
0.35
|
31.60 |
0.0675 |
0.0063 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
28.15 |
0.35
|
24.91 |
0.0670 |
0.0033 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.0667 |
0.0667 |
DVA
/ DaVita Inc.
|
|
|
|
0.00
|
0.66 |
0.35
|
-4.92 |
0.0664 |
-0.0168 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-8.11 |
0.35
|
-9.64 |
0.0661 |
-0.0210 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.00
|
2.34 |
0.35
|
17.69 |
0.0660 |
-0.0008 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0652 |
0.0652 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-0.35 |
0.33
|
-7.82 |
0.0629 |
-0.0184 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-32.24 |
0.33
|
-0.30 |
0.0627 |
-0.0121 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0.01
|
-11.04 |
0.33
|
-3.26 |
0.0622 |
-0.0143 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-18.29 |
0.33
|
-14.70 |
0.0620 |
-0.0245 |
IQQQ
/ ProShares Trust - ProShares Nasdaq-100 High Income ETF
|
|
|
|
0.01
|
-32.17 |
0.33
|
-23.17 |
0.0620 |
-0.0340 |
LSAF
/ Two Roads Shared Trust - LeaderShares AlphaFactor US Core Equity ETF
|
|
|
|
0.01
|
-2.95 |
0.32
|
9.22 |
0.0610 |
-0.0056 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
-6.05 |
0.32
|
13.98 |
0.0607 |
-0.0027 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
17.49 |
0.32
|
50.95 |
0.0605 |
0.0128 |
XLSR
/ SSGA Active Trust - SPDR SSGA US Sector Rotation ETF
|
|
|
|
0.01
|
-0.44 |
0.31
|
13.36 |
0.0598 |
-0.0030 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-21.30 |
0.31
|
-13.09 |
0.0596 |
-0.0220 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
2.40 |
0.31
|
7.24 |
0.0593 |
-0.0066 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
0.86 |
0.31
|
-9.09 |
0.0591 |
-0.0184 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-18.85 |
0.30
|
-6.19 |
0.0579 |
-0.0155 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.01
|
-25.22 |
0.30
|
-23.98 |
0.0569 |
-0.0323 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.47 |
0.30
|
39.91 |
0.0569 |
0.0085 |
APRJ
/ Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - April
|
|
|
|
0.01
|
0.00 |
0.29
|
2.09 |
0.0559 |
-0.0093 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-2.43 |
0.29
|
24.79 |
0.0557 |
0.0025 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
|
0.29
|
|
0.0549 |
0.0549 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
15.73 |
0.0547 |
-0.0017 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.00
|
-2.09 |
0.28
|
17.57 |
0.0537 |
-0.0005 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0536 |
0.0536 |
SO
/ The Southern Company
|
|
|
|
0.00
|
|
0.28
|
|
0.0529 |
0.0529 |
EBAY
/ eBay Inc.
|
|
|
|
0.00
|
-23.90 |
0.28
|
-14.33 |
0.0526 |
-0.0204 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.0521 |
0.0521 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.00
|
-19.55 |
0.27
|
-5.56 |
0.0519 |
-0.0135 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
-22.67 |
0.27
|
-11.11 |
0.0519 |
-0.0175 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-2.57 |
0.27
|
12.45 |
0.0518 |
-0.0029 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.01
|
11.04 |
0.27
|
12.50 |
0.0515 |
-0.0030 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
-11.91 |
0.26
|
-6.81 |
0.0496 |
-0.0139 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0495 |
0.0495 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-6.39 |
0.26
|
8.82 |
0.0494 |
-0.0046 |
GIGB
/ Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-4.00 |
0.26
|
-1.15 |
0.0492 |
-0.0101 |
UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0.01
|
16.10 |
0.26
|
25.49 |
0.0488 |
0.0024 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-11.45 |
0.25
|
-13.99 |
0.0481 |
-0.0183 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-17.08 |
0.25
|
-14.33 |
0.0480 |
-0.0186 |
XUSP
/ Innovator ETFs Trust - Innovator Uncapped Accelerated U.S. Equity ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
16.82 |
0.0478 |
-0.0008 |
XDSQ
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - Quarterly
|
|
|
|
0.01
|
-20.16 |
0.25
|
-11.35 |
0.0477 |
-0.0162 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
-41.91 |
0.25
|
-38.92 |
0.0473 |
-0.0448 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0470 |
0.0470 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.01
|
6.21 |
0.25
|
7.89 |
0.0469 |
-0.0048 |
MAGS
/ Listed Funds Trust - Roundhill Magnificent Seven ETF
|
|
|
|
0.00
|
-35.81 |
0.25
|
-20.65 |
0.0469 |
-0.0235 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
8.25 |
0.24
|
18.72 |
0.0461 |
-0.0002 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
16.43 |
0.0460 |
-0.0010 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-5.29 |
0.24
|
-7.66 |
0.0460 |
-0.0134 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.00
|
0.56 |
0.23
|
0.86 |
0.0447 |
-0.0081 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0443 |
0.0443 |
BLOK
/ Amplify ETF Trust - Amplify Transformational Data Sharing ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0443 |
0.0443 |
ENB
/ Enbridge Inc.
|
|
|
|
0.01
|
-3.76 |
0.23
|
-1.28 |
0.0442 |
-0.0089 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
5.41 |
0.23
|
0.88 |
0.0436 |
-0.0078 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
1.16 |
0.23
|
1.79 |
0.0435 |
-0.0074 |
GLOV
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF
|
|
|
|
0.00
|
-0.38 |
0.23
|
8.57 |
0.0434 |
-0.0044 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
6.57 |
0.0434 |
-0.0050 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0434 |
0.0434 |
PWV
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF
|
|
|
|
0.00
|
-84.52 |
0.23
|
-82.55 |
0.0433 |
-0.2520 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-3.50 |
0.22
|
2.76 |
0.0425 |
-0.0068 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0423 |
0.0423 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0419 |
0.0419 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0418 |
0.0418 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
2.89 |
0.22
|
0.93 |
0.0414 |
-0.0075 |
GTIP
/ Goldman Sachs ETF Trust - Goldman Sachs Access Inflation Protected USD Bond ETF
|
|
|
|
0.00
|
-0.09 |
0.22
|
0.94 |
0.0411 |
-0.0073 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
-48.92 |
0.21
|
-42.47 |
0.0408 |
-0.0437 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0406 |
0.0406 |
UJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January
|
|
|
|
0.01
|
|
0.21
|
|
0.0406 |
0.0406 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0404 |
0.0404 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0398 |
0.0398 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.21
|
|
0.0398 |
0.0398 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.00
|
-54.50 |
0.21
|
-54.53 |
0.0393 |
-0.0634 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0.02
|
-1.04 |
0.21
|
41.38 |
0.0392 |
0.0062 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-18.33 |
0.21
|
-23.79 |
0.0391 |
-0.0220 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.20
|
|
0.0389 |
0.0389 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0386 |
0.0386 |
LSAT
/ Two Roads Shared Trust - LeaderShares AlphaFactor Tactical Focused ETF
|
|
|
|
0.01
|
-4.67 |
0.20
|
0.50 |
0.0386 |
-0.0070 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0385 |
0.0385 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0385 |
0.0385 |
LCTD
/ BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0383 |
0.0383 |
SYY
/ Sysco Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0382 |
0.0382 |
ADT
/ ADT Inc.
|
|
|
|
0.02
|
27.58 |
0.13
|
34.02 |
0.0250 |
0.0028 |
IBRX
/ ImmunityBio, Inc.
|
|
|
|
0.01
|
0.49 |
0.04
|
-7.32 |
0.0073 |
-0.0022 |
BMEA
/ Biomea Fusion, Inc.
|
|
|
|
0.02
|
25.31 |
0.03
|
39.13 |
0.0063 |
0.0009 |
IAUX
/ i-80 Gold Corp.
|
|
|
|
0.04
|
|
0.03
|
|
0.0048 |
0.0048 |
SNAP
/ Snap Inc.
|
|
Call
|
|
0.01
|
|
0.01
|
|
0.0023 |
0.0023 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOGG
/ First Trust Exchange-Traded Fund IV - FT Vest DJIA Dogs 10 Target Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZOCT
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr October
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WORLD GOLD TR
/ SPDR GLD MINIS (98149E307) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DHDG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PYXS
/ Pyxis Oncology, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QGRO
/ American Century ETF Trust - American Century U.S. Quality Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
YSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - September
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FDG
/ American Century ETF Trust - American Century Focused Dynamic Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AUGM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - August
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QXO
/ QXO, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ISPY
/ ProShares Trust - ProShares S&P 500 High Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |