SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
2.63
|
111.93 |
295.64
|
157.59 |
11.2277 |
-4.5057 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
4.16
|
244.30 |
248.36
|
277.96 |
12.2461 |
3.2381 |
SIXA
/ Exchange Traded Concepts Trust - ETC 6 Meridian Mega Cap Equity ETF
|
|
|
|
4.15
|
122.03 |
201.22
|
131.43 |
7.6419 |
-4.2776 |
GDE
/ WisdomTree Trust - WisdomTree Efficient Gold Plus Equity Strategy Fund
|
|
|
|
3.39
|
|
160.06
|
|
7.8922 |
7.8922 |
QGRO
/ American Century ETF Trust - American Century U.S. Quality Growth ETF
|
|
|
|
1.25
|
28.96 |
136.07
|
50.23 |
5.1675 |
-7.2489 |
IBND
/ SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF
|
|
|
|
3.41
|
|
111.26
|
|
5.4858 |
5.4858 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
1.09
|
92.35 |
103.57
|
128.13 |
3.9332 |
-2.2904 |
SIXH
/ Exchange Traded Concepts Trust - ETC 6 Meridian Hedged Equity-Index Option Strategy ETF
|
|
|
|
2.54
|
5.37 |
97.55
|
3.14 |
3.7047 |
-9.2606 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
1.35
|
100.81 |
95.89
|
115.70 |
3.6415 |
-2.4524 |
IAU
/ iShares Gold Trust
|
|
|
|
1.33
|
12,087.26 |
82.89
|
12,790.36 |
3.1477 |
3.0596 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.56
|
102.31 |
71.78
|
128.76 |
2.7259 |
-1.5754 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.31
|
58.69 |
69.82
|
86.71 |
2.6515 |
-2.4747 |
JPIB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Bond Opportunities ETF
|
|
|
|
0.93
|
17,815.16 |
45.16
|
18,110.89 |
1.7152 |
1.6811 |
UTES
/ ETFis Series Trust I - Virtus Reaves Utilities ETF
|
|
|
|
0.26
|
|
19.85
|
|
0.9788 |
0.9788 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.13
|
|
14.88
|
|
0.5651 |
0.5651 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.04
|
400.47 |
13.20
|
429.64 |
0.5014 |
0.1596 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.06
|
94.83 |
10.03
|
184.00 |
0.3810 |
-0.1032 |
SO
/ The Southern Company
|
|
|
|
0.09
|
108.66 |
7.87
|
108.39 |
0.2990 |
-0.2189 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.04
|
102.49 |
6.73
|
129.94 |
0.2555 |
-0.1457 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
103.63 |
6.65
|
123.91 |
0.3278 |
-0.0793 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
100.19 |
6.64
|
136.61 |
0.2523 |
-0.1326 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.06
|
111.92 |
6.58
|
92.09 |
0.3246 |
-0.1452 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.02
|
60.66 |
6.33
|
77.90 |
0.2402 |
-0.2474 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.05
|
104.24 |
6.21
|
229.88 |
0.2357 |
-0.0222 |
MCK
/ McKesson Corporation
|
|
|
|
0.01
|
132.50 |
6.04
|
153.21 |
0.2294 |
-0.0977 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.06
|
107.16 |
5.76
|
177.38 |
0.2189 |
-0.0660 |
SLV
/ iShares Silver Trust
|
|
|
|
0.17
|
1,824.72 |
5.67
|
1,939.21 |
0.2796 |
0.2414 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.02
|
101.72 |
5.66
|
139.15 |
0.2151 |
-0.1096 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.11
|
111.33 |
5.61
|
98.80 |
0.2132 |
-0.1739 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.03
|
94.00 |
5.45
|
122.64 |
0.2069 |
-0.1286 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.08
|
100.21 |
5.26
|
125.12 |
0.2595 |
-0.0610 |
ABEQ
/ Unified Series Trust - Absolute Select Value ETF
|
|
|
|
0.15
|
95.25 |
5.24
|
96.44 |
0.1990 |
-0.1667 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
104.81 |
5.17
|
171.52 |
0.2548 |
-0.0062 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.03
|
103.40 |
4.86
|
90.14 |
0.1846 |
-0.1658 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
107.16 |
4.76
|
138.93 |
0.1807 |
-0.0923 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.21
|
101.61 |
4.71
|
99.79 |
0.1789 |
-0.1443 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
99.91 |
4.68
|
158.99 |
0.1777 |
-0.0700 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.06
|
104.04 |
4.59
|
67.86 |
0.1744 |
-0.2006 |
HARD
/ Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF
|
|
|
|
0.16
|
61.06 |
4.57
|
45.74 |
0.1734 |
-0.2562 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.04
|
108.41 |
4.32
|
100.51 |
0.1639 |
-0.1312 |
V
/ Visa Inc.
|
|
|
|
0.01
|
104.63 |
4.27
|
107.34 |
0.1621 |
-0.1201 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.02
|
104.49 |
4.17
|
136.35 |
0.2058 |
-0.0364 |
TEF
/ Telefónica, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.78
|
99.54 |
4.08
|
123.93 |
0.2012 |
-0.0486 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.05
|
100.00 |
4.08
|
160.31 |
0.1549 |
-0.0599 |
WM
/ Waste Management, Inc.
|
|
|
|
0.02
|
111.57 |
3.92
|
109.13 |
0.1487 |
-0.1080 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
102.67 |
3.80
|
87.20 |
0.1876 |
-0.0910 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.01
|
103.76 |
3.71
|
226.10 |
0.1410 |
-0.0150 |
DXJS
/ WisdomTree Trust - WisdomTree Japan Hedged SmallCap Equity Fund
|
|
|
|
0.10
|
100.00 |
3.62
|
109.01 |
0.1375 |
-0.1001 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
102.41 |
3.37
|
190.60 |
0.1663 |
0.0072 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
104.05 |
3.35
|
161.41 |
0.1271 |
-0.0485 |
ETD
/ Ethan Allen Interiors Inc.
|
|
|
|
0.12
|
104.87 |
3.29
|
106.07 |
0.1250 |
-0.0941 |
SW
/ Smurfit Westrock Plc
|
|
|
|
0.08
|
103.13 |
3.26
|
94.56 |
0.1605 |
-0.0689 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.03
|
103.71 |
3.25
|
93.40 |
0.1235 |
-0.1070 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
104.12 |
3.20
|
140.23 |
0.1576 |
-0.0248 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
106.96 |
3.15
|
110.37 |
0.1194 |
-0.0856 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.04
|
103.59 |
2.97
|
127.26 |
0.1127 |
-0.0664 |
HPQ
/ HP Inc.
|
|
|
|
0.12
|
103.19 |
2.96
|
79.52 |
0.1125 |
-0.1138 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
107.21 |
2.88
|
85.75 |
0.1094 |
-0.1033 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.08
|
100.08 |
2.47
|
103.96 |
0.0938 |
-0.0722 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.03
|
|
2.45
|
|
0.1209 |
0.1209 |
MO
/ Altria Group, Inc.
|
|
|
|
0.04
|
104.60 |
2.39
|
99.92 |
0.0907 |
-0.0731 |
KO
/ The Coca-Cola Company
|
|
|
|
0.03
|
100.78 |
2.35
|
98.40 |
0.1160 |
-0.0466 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
104.30 |
2.30
|
92.70 |
0.0872 |
-0.0762 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.02
|
|
2.19
|
|
0.0831 |
0.0831 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.02
|
134.77 |
1.85
|
156.87 |
0.0704 |
-0.0286 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.02
|
105.75 |
1.78
|
126.08 |
0.0675 |
-0.0403 |
VRIG
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Variable Rate Investment Grade ETF
|
|
|
|
0.06
|
152.56 |
1.58
|
152.23 |
0.0602 |
-0.0259 |
F
/ Ford Motor Company
|
|
|
|
0.12
|
110.97 |
1.35
|
128.16 |
0.0668 |
-0.0146 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0.01
|
100.00 |
1.34
|
107.45 |
0.0508 |
-0.0376 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
76.34 |
1.20
|
94.95 |
0.0455 |
-0.0388 |
USTB
/ Victory Portfolios II - VictoryShares Short-Term Bond ETF
|
|
|
|
0.02
|
150.52 |
1.18
|
151.39 |
0.0448 |
-0.0195 |
KBWB
/ Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF
|
|
|
|
0.02
|
-8.20 |
1.08
|
4.74 |
0.0411 |
-0.1006 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0.01
|
100.00 |
1.07
|
99.44 |
0.0525 |
-0.0207 |
VIGA.X
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
100.00 |
1.03
|
136.47 |
0.0392 |
-0.0206 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
96.95 |
1.00
|
132.09 |
0.0379 |
-0.0212 |
GM
/ General Motors Company
|
|
|
|
0.02
|
100.53 |
0.93
|
109.91 |
0.0354 |
-0.0255 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
100.86 |
0.91
|
117.51 |
0.0345 |
-0.0228 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.02
|
100.00 |
0.90
|
101.57 |
0.0342 |
-0.0270 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.01
|
109.47 |
0.88
|
141.60 |
0.0333 |
-0.0166 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.03
|
96.67 |
0.83
|
118.11 |
0.0316 |
-0.0208 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.03
|
81.78 |
0.81
|
87.33 |
0.0401 |
-0.0194 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.04
|
114.01 |
0.75
|
236.32 |
0.0370 |
0.0063 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
99.43 |
0.75
|
83.99 |
0.0284 |
-0.0274 |
GTO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF
|
|
|
|
0.02
|
103.99 |
0.72
|
104.26 |
0.0273 |
-0.0211 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.01
|
99.70 |
0.67
|
104.27 |
0.0330 |
-0.0119 |
ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0.01
|
100.00 |
0.66
|
139.42 |
0.0249 |
-0.0127 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
86.23 |
0.63
|
93.21 |
0.0238 |
-0.0207 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0.00
|
114.61 |
0.62
|
105.65 |
0.0306 |
-0.0108 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.03
|
100.00 |
0.60
|
174.09 |
0.0229 |
-0.0073 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
113.44 |
0.58
|
169.77 |
0.0221 |
-0.0075 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
114.16 |
0.55
|
142.04 |
0.0270 |
-0.0041 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
119.80 |
0.53
|
94.14 |
0.0202 |
-0.0174 |
LIN
/ Linde plc
|
|
|
|
0.00
|
103.78 |
0.51
|
105.28 |
0.0249 |
-0.0088 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
100.00 |
0.51
|
77.19 |
0.0192 |
-0.0199 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
73.13 |
0.50
|
71.48 |
0.0190 |
-0.0209 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.01
|
74.85 |
0.49
|
74.20 |
0.0187 |
-0.0201 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.02
|
94.46 |
0.49
|
110.30 |
0.0186 |
-0.0134 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
|
0.49
|
|
0.0241 |
0.0241 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.01
|
74.80 |
0.49
|
78.39 |
0.0241 |
-0.0134 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
100.00 |
0.47
|
81.61 |
0.0180 |
-0.0178 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.47
|
|
0.0231 |
0.0231 |
CROX
/ Crocs, Inc.
|
|
|
|
0.00
|
115.23 |
0.46
|
105.36 |
0.0227 |
-0.0081 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.02
|
73.15 |
0.46
|
74.90 |
0.0175 |
-0.0186 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.46
|
|
0.0175 |
0.0175 |
PFXF
/ VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF
|
|
|
|
0.03
|
73.65 |
0.46
|
77.52 |
0.0174 |
-0.0180 |
FSLR
/ First Solar, Inc.
|
|
|
|
0.00
|
|
0.46
|
|
0.0173 |
0.0173 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.01
|
|
0.45
|
|
0.0171 |
0.0171 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0.00
|
53.46 |
0.44
|
72.09 |
0.0169 |
-0.0186 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
115.41 |
0.43
|
117.00 |
0.0165 |
-0.0110 |
IUS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco RAFI Strategic US ETF
|
|
|
|
0.01
|
22.41 |
0.43
|
28.02 |
0.0165 |
-0.0301 |
PIZ
/ Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Developed Markets Momentum ETF
|
|
|
|
0.01
|
|
0.42
|
|
0.0206 |
0.0206 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0.01
|
63.88 |
0.41
|
64.94 |
0.0157 |
-0.0187 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.41
|
|
0.0156 |
0.0156 |
GSUS
/ Goldman Sachs ETF Trust - Goldman Sachs MarketBeta U.S. Equity ETF
|
|
|
|
0.00
|
|
0.41
|
|
0.0200 |
0.0200 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
83.85 |
0.40
|
78.32 |
0.0153 |
-0.0158 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.40
|
|
0.0199 |
0.0199 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
118.28 |
0.40
|
95.10 |
0.0151 |
-0.0129 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.03
|
100.00 |
0.38
|
111.05 |
0.0145 |
-0.0103 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0.00
|
|
0.36
|
|
0.0179 |
0.0179 |
IPKW
/ Invesco Exchange-Traded Fund Trust II - Invesco International BuyBack Achievers ETF
|
|
|
|
0.01
|
57.59 |
0.34
|
68.47 |
0.0130 |
-0.0149 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
|
0.33
|
|
0.0126 |
0.0126 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.32
|
|
0.0157 |
0.0157 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.01
|
|
0.32
|
|
0.0157 |
0.0157 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0116 |
0.0116 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.0115 |
0.0115 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
|
0.29
|
|
0.0111 |
0.0111 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
|
0.29
|
|
0.0141 |
0.0141 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0133 |
0.0133 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0130 |
0.0130 |
AMR
/ Alpha Metallurgical Resources, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0100 |
0.0100 |
SM3
/ Suncor Energy Inc.
|
|
|
|
0.01
|
|
0.26
|
|
0.0129 |
0.0129 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0126 |
0.0126 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.25
|
|
0.0096 |
0.0096 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0111 |
0.0111 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
|
0.23
|
|
0.0111 |
0.0111 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
|
0.22
|
|
0.0084 |
0.0084 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.00
|
|
0.22
|
|
0.0082 |
0.0082 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.00
|
|
0.21
|
|
0.0106 |
0.0106 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XMLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |