MUSXX
/ MainStay U.S. Government Liquidity Fund
|
|
|
|
46.29
|
-51.71 |
46.29
|
-51.71 |
3.1807 |
-2.8700 |
US629377CG50
/ Nrg Energy Inc Bond
|
|
|
|
|
|
37.35
|
6.89 |
2.5665 |
0.3609 |
US516544AB96
/ CONV. NOTE
|
|
|
|
|
|
35.54
|
9.30 |
2.4421 |
0.3897 |
US589889AA22
/ Merit Medical Systems Inc
|
|
|
|
|
|
29.89
|
-8.01 |
2.0542 |
0.0029 |
TTEK
/ Tetra Tech, Inc.
|
|
|
|
|
|
28.35
|
-5.78 |
1.9479 |
0.0487 |
US737446AT14
/ CONV. NOTE
|
|
|
|
|
|
28.20
|
5.36 |
1.9377 |
0.2484 |
US844741BG22
/ Southwest Airlines Co
|
|
|
|
|
|
27.59
|
-0.13 |
1.8962 |
0.1522 |
Integer Holdings Corp.
/ DBT (US45826HAC34) |
|
|
|
|
|
27.01
|
|
1.8563 |
1.8563 |
E2XA34
/ Exact Sciences Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
26.90
|
-7.11 |
1.8485 |
0.0206 |
E2XA34
/ Exact Sciences Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
26.90
|
-7.11 |
1.8485 |
0.0206 |
US09857LAN82
/ CONV. NOTE
|
|
|
|
|
|
25.81
|
2.31 |
1.7739 |
0.1813 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
|
|
25.57
|
1.85 |
1.7575 |
0.1724 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.33
|
11.35 |
1.6033 |
0.2806 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.33
|
11.35 |
1.6033 |
0.2806 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
22.74
|
12.92 |
1.5628 |
0.2915 |
US40637HAF64
/ CONV. NOTE
|
|
|
|
|
|
22.32
|
5.36 |
1.5335 |
0.1965 |
US67059NAH17
/ NUTANIX INC SR UNSECURED 10/27 0.25
|
|
|
|
|
|
21.45
|
1.41 |
1.4740 |
0.1388 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
21.35
|
0.97 |
1.4670 |
0.1325 |
US143658BV39
/ CONV. NOTE
|
|
|
|
|
|
20.89
|
-27.16 |
1.4357 |
-0.3747 |
APO.PRA
/ Apollo Global Management, Inc. - Preferred Stock
|
|
|
|
0.29
|
0.00 |
20.85
|
-19.04 |
1.4325 |
-0.1928 |
MIRM
/ Mirum Pharmaceuticals, Inc.
|
|
|
|
|
|
20.23
|
-7.73 |
1.3905 |
0.0061 |
MIRM
/ Mirum Pharmaceuticals, Inc.
|
|
|
|
|
|
20.23
|
-7.73 |
1.3905 |
0.0061 |
O2NS34
/ ON Semiconductor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20.00
|
-3.92 |
1.3741 |
0.0603 |
AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
|
|
19.20
|
-4.25 |
1.3194 |
0.0536 |
US62886HBD26
/ NCL Corp Ltd
|
|
|
|
|
|
19.16
|
-13.16 |
1.3165 |
-0.0761 |
CHEF
/ The Chefs' Warehouse, Inc.
|
|
|
|
|
|
18.72
|
-1.59 |
1.2863 |
0.0856 |
US82452JAD19
/ SHIFT4 PAYMENTS INC
|
|
|
|
|
|
18.40
|
-13.52 |
1.2643 |
-0.0786 |
US09061GAK76
/ CONV. NOTE
|
|
|
|
|
|
18.26
|
-32.72 |
1.2546 |
-0.4583 |
US65339F7134
/ NEXTERA ENERGY INC 6.926% PC 09/01/2025
|
|
|
|
0.45
|
0.00 |
17.32
|
-7.18 |
1.1906 |
0.0123 |
Seagate HDD Cayman
/ DBT (US81180WBL46) |
|
|
|
|
|
17.20
|
-1.97 |
1.1818 |
0.0744 |
Seagate HDD Cayman
/ DBT (US81180WBL46) |
|
|
|
|
|
17.20
|
-1.97 |
1.1818 |
0.0744 |
US902252AB17
/ Tyler Technologies Inc
|
|
|
|
|
|
16.75
|
-5.94 |
1.1510 |
0.0270 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
16.63
|
-4.21 |
1.1427 |
0.0469 |
US531229AQ58
/ CONV. NOTE
|
|
|
|
|
|
16.50
|
-3.66 |
1.1340 |
0.0528 |
OSIS
/ OSI Systems, Inc.
|
|
|
|
|
|
16.23
|
17.21 |
1.1151 |
0.2412 |
US252131AK39
/ CONV. NOTE
|
|
|
|
|
|
15.99
|
0.36 |
1.0986 |
0.0931 |
US703343AG80
/ Patrick Industries Inc
|
|
|
|
|
|
15.52
|
-38.88 |
1.0663 |
-0.5362 |
IRTC
/ iRhythm Technologies, Inc.
|
|
|
|
|
|
15.06
|
|
1.0347 |
1.0347 |
US29786AAJ51
/ ETSY INC 10/26 0.125
|
|
|
|
|
|
15.00
|
-2.21 |
1.0305 |
0.0625 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.97
|
39.27 |
1.0289 |
0.3503 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.97
|
39.27 |
1.0289 |
0.3503 |
US18915MAC10
/ CONVERTIBLE ZERO
|
|
|
|
|
|
14.80
|
|
1.0168 |
1.0168 |
L1YV34
/ Live Nation Entertainment, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.49
|
-0.67 |
0.9954 |
0.0749 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
14.25
|
-39.38 |
0.9789 |
-0.5043 |
US15136AAA07
/ Centennial Resource Production LLC
|
|
|
|
|
|
14.23
|
-17.94 |
0.9777 |
-0.1167 |
FWONA
/ Formula One Group
|
|
|
|
|
|
14.22
|
-3.50 |
0.9775 |
0.0470 |
FWONA
/ Formula One Group
|
|
|
|
|
|
14.22
|
-3.50 |
0.9775 |
0.0470 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
14.13
|
-4.41 |
0.9707 |
0.0379 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
0.23
|
0.00 |
13.88
|
2.32 |
0.9541 |
0.0975 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
13.64
|
1.20 |
0.9373 |
0.0866 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
13.64
|
1.20 |
0.9373 |
0.0866 |
M2KS34
/ MKS Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.64
|
-15.22 |
0.9371 |
-0.0782 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.01
|
0.00 |
13.42
|
-2.26 |
0.9225 |
0.0555 |
US678026AK17
/ Oil States International, Inc.
|
|
|
|
|
|
13.19
|
-17.08 |
0.9061 |
-0.0976 |
US98980GAB86
/ CONV. NOTE
|
|
|
|
|
|
12.97
|
9.93 |
0.8911 |
0.1465 |
MTH
/ Meritage Homes Corporation
|
|
|
|
|
|
12.95
|
-3.33 |
0.8899 |
0.0443 |
US55024UAF66
/ Lumentum Holdings Inc
|
|
|
|
|
|
12.94
|
-6.42 |
0.8892 |
0.0163 |
D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.76
|
-8.13 |
0.8768 |
0.0001 |
JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
|
|
12.64
|
0.53 |
0.8683 |
0.0749 |
NVST
/ Envista Holdings Corporation
|
|
|
|
|
|
12.54
|
0.06 |
0.8621 |
0.0707 |
G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.47
|
1.33 |
0.8569 |
0.0801 |
US665531AJ80
/ CONV. NOTE
|
|
|
|
|
|
12.44
|
-16.58 |
0.8548 |
-0.0864 |
B2UR34
/ Burlington Stores, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.22
|
-14.09 |
0.8400 |
-0.0582 |
US207410AH48
/ CONV. NOTE
|
|
|
|
|
|
12.19
|
-44.09 |
0.8377 |
-0.5386 |
US866082AA86
/ Summit Hotel Properties, Inc.
|
|
|
|
|
|
12.08
|
-0.62 |
0.8303 |
0.0628 |
HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0.24
|
112.01 |
12.05
|
74.13 |
0.8283 |
0.3913 |
US44932FAA57
/ IAC Financeco 2 Inc
|
|
|
|
|
|
11.97
|
1.59 |
0.8224 |
0.0787 |
B2HI34
/ BILL Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.92
|
59.07 |
0.8195 |
0.3462 |
US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
11.31
|
-4.40 |
0.7772 |
0.0304 |
MCHP.P
/ Microchip Technology Incorporated - Preferred Stock
|
|
|
|
0.24
|
|
11.16
|
|
0.7670 |
0.7670 |
PRGS
/ Progress Software Corporation
|
|
|
|
|
|
11.08
|
|
0.7612 |
0.7612 |
5290
/ Vertex Corporation
|
|
|
|
|
|
11.07
|
34.92 |
0.7610 |
0.2428 |
G1PI34
/ Global Payments Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.06
|
|
0.7602 |
0.7602 |
PSN
/ Parsons Corporation
|
|
|
|
|
|
11.00
|
|
0.7556 |
0.7556 |
Affirm Holdings, Inc.
/ DBT (US00827BAC00) |
|
|
|
|
|
10.31
|
80.89 |
0.7083 |
0.3486 |
Affirm Holdings, Inc.
/ DBT (US00827BAC00) |
|
|
|
|
|
10.31
|
80.89 |
0.7083 |
0.3486 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.30
|
|
0.7081 |
0.7081 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.30
|
|
0.7081 |
0.7081 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.93
|
64.93 |
0.6825 |
0.3024 |
KOS
/ Kosmos Energy Ltd.
|
|
|
|
|
|
9.92
|
|
0.6818 |
0.6818 |
ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0.20
|
0.00 |
9.66
|
-18.66 |
0.6639 |
-0.0858 |
US697435AF27
/ CONV. NOTE
|
|
|
|
|
|
9.64
|
0.66 |
0.6624 |
0.0579 |
US530307AE75
/ LIBERTY BROADBAND CORP
|
|
|
|
|
|
9.38
|
1.86 |
0.6448 |
0.0633 |
US55303JAB26
/ MGP Ingredients Inc
|
|
|
|
|
|
9.36
|
0.19 |
0.6429 |
0.0535 |
W1DC34
/ Western Digital Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.35
|
-3.74 |
0.6423 |
0.0294 |
US10806XAD49
/ BRIDGEBIO PHARMA INC
|
|
|
|
|
|
9.35
|
19.67 |
0.6422 |
0.1492 |
M2PM34
/ MP Materials Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.32
|
|
0.6406 |
0.6406 |
US393657AM33
/ GBX 2 7/8 04/15/28
|
|
|
|
|
|
9.29
|
-20.05 |
0.6383 |
-0.0951 |
US163072AA98
/ Cheesecake Factory Inc/The
|
|
|
|
|
|
9.12
|
-4.86 |
0.6267 |
0.0216 |
US405024AB67
/ Haemonetics Corp
|
|
|
|
|
|
8.87
|
1.05 |
0.6095 |
0.0554 |
GTLS.PRB
/ Chart Industries, Inc. - Preferred Stock
|
|
|
|
0.16
|
0.00 |
8.67
|
-31.94 |
0.5960 |
-0.2084 |
Rivian Automotive, Inc.
/ DBT (US76954AAB98) |
|
|
|
|
|
7.51
|
2.85 |
0.5161 |
0.0551 |
Rivian Automotive, Inc.
/ DBT (US76954AAB98) |
|
|
|
|
|
7.51
|
2.85 |
0.5161 |
0.0551 |
WK
/ Workiva Inc.
|
|
|
|
|
|
7.41
|
-6.30 |
0.5094 |
0.0100 |
DHR
/ Danaher Corporation
|
|
|
|
0.04
|
0.00 |
7.27
|
-10.50 |
0.4996 |
-0.0132 |
AMPH
/ Amphastar Pharmaceuticals, Inc.
|
|
|
|
|
|
7.10
|
-55.82 |
0.4881 |
-0.5267 |
AMPH
/ Amphastar Pharmaceuticals, Inc.
|
|
|
|
|
|
7.10
|
-55.82 |
0.4881 |
-0.5267 |
US02376RAF91
/ American Airlines Group Inc
|
|
|
|
|
|
7.05
|
-12.29 |
0.4842 |
-0.0228 |
XS1493296500
/ Spectrum Brands, Inc.
|
|
|
|
|
|
6.89
|
-5.40 |
0.4735 |
0.0138 |
US8252528851
/ Invesco Government & Agency Portfolio, Institutional Class
|
|
|
|
6.88
|
178.31 |
6.88
|
178.35 |
0.4727 |
0.3167 |
US780153BQ43
/ CONV. NOTE
|
|
|
|
|
|
6.85
|
-64.61 |
0.4710 |
-0.7514 |
US87918AAF21
/ CONV. NOTE
|
|
|
|
|
|
6.56
|
-37.65 |
0.4507 |
-0.2132 |
US02043QAB32
/ CONV. NOTE
|
|
|
|
|
|
6.27
|
0.03 |
0.4311 |
0.0352 |
US679295AD75
/ Okta Inc
|
|
|
|
|
|
5.53
|
1.23 |
0.3802 |
0.0352 |
US453204AD18
/ CONV. NOTE
|
|
|
|
|
|
5.39
|
-13.02 |
0.3705 |
-0.0208 |
R2PD34
/ Rapid7, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.15
|
-7.99 |
0.3537 |
0.0006 |
LITE
/ Lumentum Holdings Inc.
|
|
|
|
|
|
5.04
|
|
0.3463 |
0.3463 |
F2IV34
/ Five9, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.97
|
|
0.3413 |
0.3413 |
F2IV34
/ Five9, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.97
|
|
0.3413 |
0.3413 |
US74736LAD10
/ CONV. NOTE
|
|
|
|
|
|
4.87
|
-7.45 |
0.3349 |
0.0025 |
S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.11
|
-18.76 |
0.2825 |
-0.0369 |
TMDX
/ TransMedics Group, Inc.
|
|
|
|
|
|
3.61
|
-66.03 |
0.2482 |
-0.4231 |
TMDX
/ TransMedics Group, Inc.
|
|
|
|
|
|
3.61
|
-66.03 |
0.2482 |
-0.4231 |
US08265TAB52
/ Bentley Systems Inc
|
|
|
|
|
|
3.49
|
-0.57 |
0.2400 |
0.0183 |
SEDG
/ SolarEdge Technologies, Inc.
|
|
|
|
|
|
2.77
|
-62.58 |
0.1901 |
-0.2766 |
US30212PBE43
/ CONVERTIBLE ZERO
|
|
|
|
|
|
2.76
|
-0.33 |
0.1897 |
0.0149 |
US2619081076
/ DREYFUS TREASURY PRIME CASH MANAGEMENT/ CLASS A
|
|
|
|
1.00
|
0.00 |
1.00
|
0.00 |
0.0687 |
0.0056 |