56064L488
/ MainStay US Government Liquidity Fund
|
|
|
|
40.89
|
-70.20 |
40.89
|
-70.20 |
2.7613 |
-6.2949 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
37.08
|
46.53 |
2.5036 |
0.8335 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
37.08
|
46.53 |
2.5036 |
0.8335 |
TTEK
/ Tetra Tech, Inc.
|
|
|
|
|
|
34.50
|
9.16 |
2.3298 |
0.2435 |
US589889AA22
/ Merit Medical Systems Inc
|
|
|
|
|
|
32.44
|
-8.09 |
2.1904 |
-0.1392 |
US516544AB96
/ CONV. NOTE
|
|
|
|
|
|
32.09
|
-9.97 |
2.1668 |
-0.1859 |
US737446AT14
/ CONV. NOTE
|
|
|
|
|
|
31.43
|
-4.23 |
2.1225 |
-0.0438 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
|
|
28.06
|
-6.06 |
1.8945 |
-0.0769 |
Integer Holdings Corp.
/ DBT (US45826HAC34) |
|
|
|
|
|
27.92
|
3.06 |
1.8855 |
0.0972 |
Seagate HDD Cayman
/ DBT (US81180WBL46) |
|
|
|
|
|
27.33
|
49.30 |
1.8454 |
0.6372 |
Seagate HDD Cayman
/ DBT (US81180WBL46) |
|
|
|
|
|
27.33
|
49.30 |
1.8454 |
0.6372 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
26.94
|
17.14 |
1.8192 |
0.3012 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
26.94
|
17.14 |
1.8192 |
0.3012 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
25.93
|
1.18 |
1.7505 |
0.0593 |
US67059NAH17
/ NUTANIX INC SR UNSECURED 10/27 0.25
|
|
|
|
|
|
25.56
|
5.73 |
1.7261 |
0.1303 |
AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
|
|
24.03
|
17.10 |
1.6227 |
0.2682 |
AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
|
|
24.03
|
17.10 |
1.6227 |
0.2682 |
CHEF
/ The Chefs' Warehouse, Inc.
|
|
|
|
|
|
23.67
|
12.14 |
1.5983 |
0.2051 |
CHEF
/ The Chefs' Warehouse, Inc.
|
|
|
|
|
|
23.67
|
12.14 |
1.5983 |
0.2051 |
APO.PRA
/ Apollo Global Management, Inc. - Preferred Stock
|
|
|
|
0.31
|
0.00 |
23.08
|
2.40 |
1.5584 |
0.0709 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
0.34
|
36.09 |
23.08
|
54.67 |
1.5584 |
0.5735 |
QXO.PRB
/ QXO, Inc. - Preferred Security
|
|
|
|
0.37
|
|
22.97
|
|
1.5510 |
1.5510 |
US682189AS48
/ CONVERTIBLE ZERO
|
|
|
|
|
|
21.95
|
|
1.4824 |
1.4824 |
US82452JAD19
/ SHIFT4 PAYMENTS INC
|
|
|
|
|
|
21.46
|
5.97 |
1.4488 |
0.1123 |
US40637HAF64
/ CONV. NOTE
|
|
|
|
|
|
21.45
|
-10.95 |
1.4485 |
-0.1415 |
MIRM
/ Mirum Pharmaceuticals, Inc.
|
|
|
|
|
|
21.38
|
9.16 |
1.4437 |
0.1509 |
MIRM
/ Mirum Pharmaceuticals, Inc.
|
|
|
|
|
|
21.38
|
9.16 |
1.4437 |
0.1509 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19.51
|
68.33 |
1.3174 |
0.5524 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19.51
|
68.33 |
1.3174 |
0.5524 |
IRTC
/ iRhythm Technologies, Inc.
|
|
|
|
|
|
19.45
|
116.06 |
1.3136 |
0.7193 |
US531229AQ58
/ CONV. NOTE
|
|
|
|
|
|
19.25
|
9.36 |
1.3001 |
0.1381 |
NEE.PRR
/ NextEra Energy, Inc. - Preferred Security
|
|
|
|
0.48
|
0.00 |
19.08
|
-2.19 |
1.2880 |
0.0008 |
US902252AB17
/ Tyler Technologies Inc
|
|
|
|
|
|
18.80
|
0.86 |
1.2697 |
0.0392 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
18.76
|
-0.51 |
1.2667 |
0.0221 |
US143658BV39
/ CONV. NOTE
|
|
|
|
|
|
18.62
|
-22.57 |
1.2574 |
-0.3299 |
US98980GAB86
/ CONV. NOTE
|
|
|
|
|
|
18.60
|
54.15 |
1.2561 |
0.4596 |
OSIS
/ OSI Systems, Inc.
|
|
|
|
|
|
18.58
|
11.43 |
1.2545 |
0.1540 |
OSIS
/ OSI Systems, Inc.
|
|
|
|
|
|
18.58
|
11.43 |
1.2545 |
0.1540 |
US703343AG80
/ Patrick Industries Inc
|
|
|
|
|
|
18.51
|
5.99 |
1.2498 |
0.0972 |
US15136AAA07
/ Centennial Resource Production LLC
|
|
|
|
|
|
17.78
|
-0.57 |
1.2004 |
0.0203 |
US62886HBD26
/ NCL Corp Ltd
|
|
|
|
|
|
17.12
|
-24.26 |
1.1559 |
-0.3358 |
US30063PAD78
/ EXACT SCIENCES CORP CONV 2% 03/01/2030 144A
|
|
|
|
|
|
16.94
|
|
1.1439 |
1.1439 |
US29786AAJ51
/ ETSY INC 10/26 0.125
|
|
|
|
|
|
16.68
|
0.52 |
1.1265 |
0.0310 |
MCHPP
/ Microchip Technology Incorporated - Preferred Stock
|
|
|
|
0.25
|
0.00 |
16.48
|
32.40 |
1.1130 |
0.2913 |
M2KS34
/ MKS Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.20
|
|
1.0940 |
1.0940 |
M2KS34
/ MKS Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.20
|
|
1.0940 |
1.0940 |
L1YV34
/ Live Nation Entertainment, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.83
|
5.06 |
1.0690 |
0.0744 |
US09061GAK76
/ CONV. NOTE
|
|
|
|
|
|
15.67
|
0.08 |
1.0583 |
0.0247 |
FWONA
/ Formula One Group
|
|
|
|
|
|
15.20
|
0.22 |
1.0264 |
0.0253 |
FWONA
/ Formula One Group
|
|
|
|
|
|
15.20
|
0.22 |
1.0264 |
0.0253 |
US55024UAF66
/ Lumentum Holdings Inc
|
|
|
|
|
|
15.05
|
11.93 |
1.0163 |
0.1287 |
MTH
/ Meritage Homes Corporation
|
|
|
|
|
|
14.88
|
|
1.0050 |
1.0050 |
HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0.25
|
0.00 |
14.87
|
23.34 |
1.0043 |
0.2083 |
G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.76
|
13.17 |
0.9964 |
0.1358 |
G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.76
|
13.17 |
0.9964 |
0.1358 |
US665531AJ80
/ CONV. NOTE
|
|
|
|
|
|
14.53
|
-1.07 |
0.9813 |
0.0117 |
US74736LAD10
/ CONV. NOTE
|
|
|
|
|
|
14.26
|
364.59 |
0.9631 |
0.7604 |
PRGS
/ Progress Software Corporation
|
|
|
|
|
|
14.25
|
32.05 |
0.9621 |
0.2499 |
PRGS
/ Progress Software Corporation
|
|
|
|
|
|
14.25
|
32.05 |
0.9621 |
0.2499 |
D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.06
|
9.96 |
0.9492 |
0.1054 |
D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.06
|
9.96 |
0.9492 |
0.1054 |
D1EX34
/ DexCom, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.64
|
|
0.9212 |
0.9212 |
D1EX34
/ DexCom, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.64
|
|
0.9212 |
0.9212 |
W1DC34
/ Western Digital Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.27
|
39.50 |
0.8957 |
0.2681 |
US3434125080
/ FLUOR CORP PC 6.5% PERP
|
|
|
|
|
|
13.26
|
|
0.8952 |
0.8952 |
US3434125080
/ FLUOR CORP PC 6.5% PERP
|
|
|
|
|
|
13.26
|
|
0.8952 |
0.8952 |
B2UR34
/ Burlington Stores, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.07
|
-2.16 |
0.8828 |
0.0009 |
B2UR34
/ Burlington Stores, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.07
|
-2.16 |
0.8828 |
0.0009 |
PSN
/ Parsons Corporation
|
|
|
|
|
|
13.07
|
19.49 |
0.8825 |
0.1606 |
PSN
/ Parsons Corporation
|
|
|
|
|
|
13.07
|
19.49 |
0.8825 |
0.1606 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
13.01
|
-12.85 |
0.8781 |
-0.1069 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
13.01
|
-12.85 |
0.8781 |
-0.1069 |
JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
|
|
13.00
|
-2.46 |
0.8778 |
-0.0018 |
US44932FAA57
/ IAC Financeco 2 Inc
|
|
|
|
|
|
12.75
|
0.81 |
0.8606 |
0.0261 |
Affirm Holdings, Inc.
/ DBT (US00827BAC00) |
|
|
|
|
|
12.70
|
19.58 |
0.8577 |
0.1566 |
Affirm Holdings, Inc.
/ DBT (US00827BAC00) |
|
|
|
|
|
12.70
|
19.58 |
0.8577 |
0.1566 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.70
|
128.91 |
0.8575 |
0.4913 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.70
|
128.91 |
0.8575 |
0.4913 |
D2AS34
/ DoorDash, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.59
|
|
0.8501 |
0.8501 |
D2AS34
/ DoorDash, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.59
|
|
0.8501 |
0.8501 |
N2ET34
/ Cloudflare, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.57
|
|
0.8486 |
0.8486 |
N2ET34
/ Cloudflare, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.57
|
|
0.8486 |
0.8486 |
US10806XAD49
/ BRIDGEBIO PHARMA INC
|
|
|
|
|
|
12.47
|
3.83 |
0.8421 |
0.0493 |
G1PI34
/ Global Payments Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.36
|
-5.18 |
0.8346 |
-0.0257 |
B2HI34
/ BILL Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.29
|
3.58 |
0.8297 |
0.0467 |
US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
12.28
|
2.93 |
0.8292 |
0.0418 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.76
|
13.08 |
0.7937 |
0.1076 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.76
|
13.08 |
0.7937 |
0.1076 |
KOS
/ Kosmos Energy Ltd.
|
|
|
|
|
|
11.27
|
-12.65 |
0.7610 |
-0.0906 |
M2PM34
/ MP Materials Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.09
|
|
0.7487 |
0.7487 |
US60471A1016
/ Mirion Technologies, Inc.
|
|
|
|
|
|
10.81
|
|
0.7298 |
0.7298 |
US60471A1016
/ Mirion Technologies, Inc.
|
|
|
|
|
|
10.81
|
|
0.7298 |
0.7298 |
5290
/ Vertex Corporation
|
|
|
|
|
|
10.73
|
|
0.7245 |
0.7245 |
5290
/ Vertex Corporation
|
|
|
|
|
|
10.73
|
|
0.7245 |
0.7245 |
ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0.20
|
0.00 |
10.58
|
9.93 |
0.7145 |
0.0792 |
GTLS.PRB
/ Chart Industries, Inc. - Preferred Stock
|
|
|
|
0.17
|
0.00 |
10.43
|
10.29 |
0.7043 |
0.0800 |
US393657AM33
/ GBX 2 7/8 04/15/28
|
|
|
|
|
|
10.09
|
-4.06 |
0.6812 |
-0.0129 |
US530307AE75
/ LIBERTY BROADBAND CORP
|
|
|
|
|
|
9.84
|
0.36 |
0.6644 |
0.0173 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
8.77
|
-44.05 |
0.5919 |
-0.4421 |
360
/ Life360, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.36
|
|
0.5643 |
0.5643 |
360
/ Life360, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.36
|
|
0.5643 |
0.5643 |
Rivian Automotive, Inc.
/ DBT (US76954AAB98) |
|
|
|
|
|
8.29
|
4.21 |
0.5601 |
0.0348 |
Rivian Automotive, Inc.
/ DBT (US76954AAB98) |
|
|
|
|
|
8.29
|
4.21 |
0.5601 |
0.0348 |
WK
/ Workiva Inc.
|
|
|
|
|
|
7.70
|
-0.43 |
0.5199 |
0.0095 |
US02043QAB32
/ CONV. NOTE
|
|
|
|
|
|
7.48
|
12.78 |
0.5048 |
0.0673 |
XS1493296500
/ Spectrum Brands, Inc.
|
|
|
|
|
|
7.45
|
|
0.5031 |
0.5031 |
XS1493296500
/ Spectrum Brands, Inc.
|
|
|
|
|
|
7.45
|
|
0.5031 |
0.5031 |
RBRK
/ Rubrik, Inc.
|
|
|
|
|
|
7.31
|
|
0.4939 |
0.4939 |
RBRK
/ Rubrik, Inc.
|
|
|
|
|
|
7.31
|
|
0.4939 |
0.4939 |
S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.25
|
58.13 |
0.4894 |
0.1869 |
S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.25
|
58.13 |
0.4894 |
0.1869 |
AMPH
/ Amphastar Pharmaceuticals, Inc.
|
|
|
|
|
|
7.21
|
-21.03 |
0.4865 |
-0.1158 |
AMPH
/ Amphastar Pharmaceuticals, Inc.
|
|
|
|
|
|
7.21
|
-21.03 |
0.4865 |
-0.1158 |
US679295AD75
/ Okta Inc
|
|
|
|
|
|
7.16
|
1.17 |
0.4833 |
0.0163 |
US87918AAF21
/ CONV. NOTE
|
|
|
|
|
|
7.11
|
0.41 |
0.4801 |
0.0127 |
LITE
/ Lumentum Holdings Inc.
|
|
|
|
|
|
6.51
|
|
0.4393 |
0.4393 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
|
|
6.22
|
|
0.4197 |
0.4197 |
US453204AD18
/ CONV. NOTE
|
|
|
|
|
|
6.08
|
9.68 |
0.4108 |
0.0447 |
US678026AK17
/ Oil States International, Inc.
|
|
|
|
|
|
6.03
|
-53.93 |
0.4074 |
-0.4569 |
US8252528851
/ Invesco Government & Agency Portfolio, Institutional Class
|
|
|
|
5.75
|
551.79 |
5.75
|
552.27 |
0.3885 |
0.3302 |
US207410AH48
/ CONV. NOTE
|
|
|
|
|
|
5.74
|
-55.82 |
0.3876 |
-0.4699 |
F2IV34
/ Five9, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.73
|
2.34 |
0.3871 |
0.0173 |
F2IV34
/ Five9, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.73
|
2.34 |
0.3871 |
0.0173 |
R2PD34
/ Rapid7, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.66
|
3.12 |
0.3820 |
0.0199 |
R2PD34
/ Rapid7, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.66
|
3.12 |
0.3820 |
0.0199 |
TMDX
/ TransMedics Group, Inc.
|
|
|
|
|
|
4.81
|
-9.80 |
0.3250 |
-0.0272 |
TMDX
/ TransMedics Group, Inc.
|
|
|
|
|
|
4.81
|
-9.80 |
0.3250 |
-0.0272 |
US163072AA98
/ Cheesecake Factory Inc/The
|
|
|
|
|
|
4.49
|
-52.18 |
0.3034 |
-0.3166 |
US405024AB67
/ Haemonetics Corp
|
|
|
|
|
|
4.39
|
-51.14 |
0.2961 |
-0.2962 |
US55303JAB26
/ MGP Ingredients Inc
|
|
|
|
|
|
4.31
|
-55.83 |
0.2912 |
-0.3533 |
US08265TAB52
/ Bentley Systems Inc
|
|
|
|
|
|
3.43
|
3.03 |
0.2319 |
0.0119 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.06
|
|
0.2065 |
0.2065 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.06
|
|
0.2065 |
0.2065 |
US30212PBE43
/ CONVERTIBLE ZERO
|
|
|
|
|
|
2.69
|
-1.32 |
0.1815 |
0.0017 |