SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
3.53
|
0.88 |
84.14
|
11.65 |
17.6079 |
0.6336 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
2.29
|
|
42.90
|
|
8.9779 |
8.9779 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.15
|
-38.46 |
27.13
|
-35.44 |
5.6776 |
-3.7878 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1.08
|
-12.54 |
26.31
|
-3.19 |
5.5065 |
-0.6156 |
FDD
/ First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund
|
|
|
|
1.38
|
|
21.48
|
|
4.4952 |
4.4952 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.97
|
510.53 |
19.95
|
514.73 |
4.1749 |
3.4439 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.11
|
-8.40 |
17.76
|
33.53 |
3.7174 |
0.7209 |
IWL
/ iShares Trust - iShares Russell Top 200 ETF
|
|
|
|
0.10
|
70.76 |
14.56
|
90.29 |
3.0466 |
1.3232 |
AFLG
/ First Trust Exchange-Traded Fund VIII - First Trust Active Factor Large Cap ETF
|
|
|
|
0.39
|
92.74 |
14.26
|
107.73 |
2.9846 |
1.4381 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.10
|
38.04 |
13.37
|
56.09 |
2.7986 |
0.8686 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.22
|
-14.06 |
13.27
|
-14.02 |
2.7773 |
-0.6994 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
-3.97 |
12.10
|
-11.30 |
2.5317 |
-0.5405 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.27
|
14.61 |
11.33
|
10.47 |
2.3715 |
0.0608 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.39
|
-38.58 |
10.93
|
-34.24 |
2.2882 |
-1.4571 |
FIIG
/ First Trust Intermediate Duration Investment Grade Corporate ETF
|
|
|
|
0.50
|
7.46 |
10.54
|
8.65 |
2.2051 |
0.0207 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.07
|
95.70 |
8.15
|
137.90 |
1.7063 |
0.9342 |
GRW
/ TCW ETF Trust - TCW Compounders ETF
|
|
|
|
0.21
|
-2.86 |
7.39
|
2.68 |
1.5456 |
-0.0745 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-8.41 |
6.90
|
17.29 |
1.4440 |
0.1188 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.13
|
-3.17 |
6.42
|
-3.20 |
1.3437 |
-0.1504 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-1.92 |
6.07
|
29.97 |
1.2698 |
0.2181 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0.04
|
-1.54 |
5.92
|
20.97 |
1.2387 |
0.1367 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.04
|
-1.89 |
5.71
|
58.46 |
1.1953 |
0.3834 |
MMSC
/ First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF
|
|
|
|
0.28
|
-1.59 |
5.68
|
11.74 |
1.1897 |
0.0436 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-14.16 |
5.41
|
-10.15 |
1.1314 |
-0.2240 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.03
|
3.83 |
4.48
|
15.07 |
0.9384 |
0.0607 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
16.67 |
3.24
|
34.54 |
0.6775 |
0.1354 |
EPOL
/ iShares Trust - iShares MSCI Poland ETF
|
|
|
|
0.10
|
-0.54 |
3.07
|
14.53 |
0.6434 |
0.0388 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
40.77 |
2.99
|
55.44 |
0.6251 |
0.1923 |
SHRY
/ First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF
|
|
|
|
0.07
|
-10.48 |
2.78
|
-6.28 |
0.5808 |
-0.0864 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-34.09 |
2.55
|
-33.23 |
0.5334 |
-0.3264 |
NBSD
/ Neuberger Berman Income Funds - Neuberger Berman Short Duration Bond Fund
|
|
|
|
0.04
|
|
2.16
|
|
0.4524 |
0.4524 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
-4.20 |
1.89
|
6.17 |
0.3965 |
-0.0053 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
39.25 |
1.84
|
129.27 |
0.3853 |
0.2044 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
8.35 |
1.82
|
32.80 |
0.3814 |
0.0723 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.01
|
0.00 |
1.77
|
10.47 |
0.3710 |
0.0096 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0.03
|
-44.36 |
1.76
|
-43.28 |
0.3681 |
-0.3306 |
CRPT
/ First Trust SkyBridge Crypto Industry and Digital Economy ETF
|
|
|
|
0.07
|
69.82 |
1.64
|
222.68 |
0.3425 |
0.2281 |
RING
/ iShares, Inc. - iShares MSCI Global Gold Miners ETF
|
|
|
|
0.03
|
55.88 |
1.48
|
78.00 |
0.3101 |
0.1225 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.03
|
0.01 |
1.46
|
-4.64 |
0.3055 |
-0.0392 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
40.74 |
1.44
|
28.38 |
0.3020 |
0.0488 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0.05
|
56.72 |
1.42
|
66.04 |
0.2970 |
0.1045 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
54.62 |
1.36
|
82.95 |
0.2853 |
0.1172 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
85.97 |
1.22
|
109.48 |
0.2544 |
0.1235 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-12.38 |
1.20
|
3.90 |
0.2510 |
-0.0091 |
EDIV
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF
|
|
|
|
0.03
|
90.27 |
1.20
|
103.23 |
0.2503 |
0.1177 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
58.04 |
1.17
|
49.17 |
0.2452 |
0.0683 |
TIME
/ Tidal Trust II - Clockwise Core Equity & Innovation ETF
|
|
|
|
0.05
|
94.73 |
1.16
|
118.90 |
0.2424 |
0.1232 |
ULVM
/ Victory Portfolios II - VictoryShares US Value Momentum ETF
|
|
|
|
0.01
|
93.61 |
1.16
|
105.52 |
0.2418 |
0.1150 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
59.90 |
1.12
|
81.72 |
0.2351 |
0.0957 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-2.50 |
1.12
|
14.74 |
0.2346 |
0.0145 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
0.05 |
1.04
|
-10.34 |
0.2179 |
-0.0437 |
XBIL
/ The RBB Fund, Inc. - F/m US Treasury 6 Month Bill ETF
|
|
|
|
0.02
|
4.68 |
1.01
|
4.64 |
0.2124 |
-0.0061 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-0.10 |
0.98
|
-9.47 |
0.2042 |
-0.0385 |
CSM
/ ProShares Trust - ProShares Large Cap Core Plus
|
|
|
|
0.01
|
49.92 |
0.97
|
65.81 |
0.2020 |
0.0709 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-39.72 |
0.95
|
-39.25 |
0.1993 |
-0.1538 |
FCAL
/ First Trust Exchange-Traded Fund III - First Trust California Municipal High Income ETF
|
|
|
|
0.02
|
-8.05 |
0.93
|
-9.17 |
0.1950 |
-0.0360 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.01
|
-50.07 |
0.85
|
-48.46 |
0.1788 |
-0.1945 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-1.29 |
0.82
|
15.07 |
0.1710 |
0.0110 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.26 |
0.79
|
-11.10 |
0.1660 |
-0.0352 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
-32.94 |
0.75
|
-21.17 |
0.1576 |
-0.0574 |
VVR
/ Invesco Senior Income Trust
|
|
|
|
0.20
|
-22.93 |
0.74
|
-21.93 |
0.1559 |
-0.0590 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
6.12 |
0.72
|
12.25 |
0.1516 |
0.0063 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
0.00 |
0.71
|
0.57 |
0.1482 |
-0.0106 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-0.21 |
0.71
|
10.31 |
0.1478 |
0.0036 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
38.87 |
0.69
|
58.20 |
0.1435 |
0.0459 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
63.23 |
0.65
|
105.35 |
0.1367 |
0.0650 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.64
|
2.40 |
0.1339 |
-0.0067 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
-61.89 |
0.64
|
-56.26 |
0.1332 |
-0.1943 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.03
|
-98.87 |
0.55
|
-98.87 |
0.1149 |
-10.7910 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
0.00 |
0.55
|
14.68 |
0.1146 |
0.0071 |
YMAX
/ Tidal Trust II - YieldMax Universe Fund of Option Income ETFs
|
|
|
|
0.04
|
47.14 |
0.52
|
51.60 |
0.1090 |
0.0316 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
6.54 |
0.49
|
-0.40 |
0.1035 |
-0.0083 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-0.93 |
0.49
|
11.19 |
0.1021 |
0.0034 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-12.84 |
0.47
|
36.21 |
0.0994 |
0.0209 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
20.68 |
0.46
|
33.72 |
0.0971 |
0.0188 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.02
|
0.00 |
0.44
|
56.89 |
0.0930 |
0.0291 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
0.00 |
0.43
|
20.56 |
0.0897 |
0.0097 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.01
|
0.04 |
0.41
|
-1.43 |
0.0867 |
-0.0079 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
0.00 |
0.41
|
-9.31 |
0.0856 |
-0.0160 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.40
|
18.64 |
0.0839 |
0.0077 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.40
|
-7.82 |
0.0839 |
-0.0141 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
17.39 |
0.40
|
14.49 |
0.0828 |
0.0051 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
-2.94 |
0.40
|
3.67 |
0.0828 |
-0.0031 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.00 |
0.36
|
9.12 |
0.0753 |
0.0011 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
17.76 |
0.0750 |
0.0064 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-3.01 |
0.36
|
3.78 |
0.0748 |
-0.0028 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
2.31 |
0.36
|
2.59 |
0.0747 |
-0.0038 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
-0.84 |
0.0745 |
-0.0065 |
EIX
/ Edison International
|
|
|
|
0.01
|
-1.57 |
0.35
|
-13.83 |
0.0731 |
-0.0182 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
0.07 |
0.34
|
2.41 |
0.0712 |
-0.0036 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-2.94 |
0.33
|
33.87 |
0.0696 |
0.0137 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
-3.28 |
0.0680 |
-0.0076 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
20.46 |
0.0655 |
0.0071 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
2.64 |
0.31
|
-9.41 |
0.0645 |
-0.0122 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
0.05 |
0.31
|
-14.48 |
0.0644 |
-0.0165 |
NTNX
/ Nutanix, Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
9.32 |
0.0640 |
0.0011 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
-1.62 |
0.30
|
-5.36 |
0.0629 |
-0.0086 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-5.06 |
0.30
|
-9.23 |
0.0618 |
-0.0115 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
18.85 |
0.0607 |
0.0056 |
SRE
/ Sempra
|
|
|
|
0.00
|
-2.40 |
0.29
|
3.58 |
0.0605 |
-0.0023 |
UGI
/ UGI Corporation
|
|
|
|
0.01
|
0.00 |
0.27
|
10.08 |
0.0573 |
0.0013 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
-6.43 |
0.27
|
4.69 |
0.0562 |
-0.0017 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
11.59 |
0.26
|
18.02 |
0.0550 |
0.0049 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
12.53 |
0.26
|
24.76 |
0.0549 |
0.0074 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.26
|
|
0.0546 |
0.0546 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-19.03 |
0.24
|
-18.79 |
0.0507 |
-0.0165 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-25.52 |
0.24
|
7.21 |
0.0499 |
-0.0003 |
ENB
/ Enbridge Inc.
|
|
|
|
0.01
|
0.00 |
0.23
|
2.19 |
0.0489 |
-0.0026 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0482 |
0.0482 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-0.71 |
0.23
|
9.05 |
0.0480 |
0.0006 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
3.23 |
0.23
|
-9.20 |
0.0477 |
-0.0088 |
MNDY
/ monday.com Ltd.
|
|
|
|
0.00
|
|
0.23
|
|
0.0475 |
0.0475 |
SCHK
/ Schwab Strategic Trust - Schwab 1000 Index ETF
|
|
|
|
0.01
|
0.00 |
0.22
|
11.00 |
0.0465 |
0.0013 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
0.06 |
0.22
|
1.40 |
0.0455 |
-0.0028 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0452 |
0.0452 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
0.04 |
0.22
|
8.04 |
0.0451 |
0.0002 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
2.90 |
0.0446 |
-0.0022 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-0.76 |
0.21
|
-7.17 |
0.0434 |
-0.0070 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.20
|
2.00 |
0.0428 |
-0.0024 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.01
|
0.53 |
0.12
|
-3.97 |
0.0255 |
-0.0030 |
ACHV
/ Achieve Life Sciences, Inc.
|
|
|
|
0.05
|
90.82 |
0.10
|
62.50 |
0.0219 |
0.0073 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BRO
/ Brown & Brown, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |