GOOGL
/ Alphabet Inc.
|
|
|
|
0.17
|
88.95 |
30.22
|
115.17 |
3.9401 |
1.8786 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.19
|
0.27 |
29.78
|
46.17 |
3.8830 |
0.8925 |
AAPL
/ Apple Inc.
|
|
|
|
0.12
|
1.65 |
24.88
|
-6.11 |
3.2443 |
-0.6457 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
0.81 |
23.82
|
33.59 |
3.1061 |
0.4886 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.08
|
2.10 |
22.32
|
10.48 |
2.9099 |
-0.0552 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.37
|
2.72 |
22.00
|
14.26 |
2.8685 |
0.0422 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.30
|
0.98 |
18.76
|
7.33 |
2.4464 |
-0.1195 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.07
|
-0.96 |
18.21
|
63.05 |
2.3744 |
0.7351 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.21
|
1.50 |
17.39
|
12.00 |
2.2677 |
-0.0116 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.07
|
2.66 |
16.38
|
9.71 |
2.1360 |
-0.0556 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.07
|
1.64 |
15.84
|
17.20 |
2.0650 |
0.0816 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0.35
|
4.18 |
15.75
|
8.15 |
2.0533 |
-0.0840 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
-3.36 |
15.12
|
38.79 |
1.9713 |
0.3723 |
WMT
/ Walmart Inc.
|
|
|
|
0.15
|
-1.92 |
14.45
|
9.25 |
1.8844 |
-0.0574 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.05
|
-0.22 |
14.32
|
17.93 |
1.8673 |
0.0847 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-0.88 |
14.10
|
3.75 |
1.8386 |
-0.1563 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.02
|
0.56 |
12.60
|
30.29 |
1.6434 |
0.2235 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
0.91 |
12.19
|
29.24 |
1.5897 |
0.2049 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.03
|
3.36 |
11.39
|
3.40 |
1.4856 |
-0.1318 |
V
/ Visa Inc.
|
|
|
|
0.03
|
0.24 |
11.20
|
1.55 |
1.4604 |
-0.1585 |
LIN
/ Linde plc
|
|
|
|
0.02
|
2.45 |
10.98
|
3.23 |
1.4315 |
-0.1295 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.10
|
0.77 |
10.75
|
5.32 |
1.4017 |
-0.0966 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
2.08 |
10.53
|
-3.66 |
1.3726 |
-0.2311 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.01
|
3.20 |
10.16
|
14.41 |
1.3245 |
0.0212 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
-0.28 |
10.09
|
-9.04 |
1.3154 |
-0.3126 |
RTX
/ RTX Corporation
|
|
|
|
0.07
|
1.10 |
10.05
|
11.45 |
1.3109 |
-0.0131 |
INTU
/ Intuit Inc.
|
|
|
|
0.01
|
1.50 |
10.04
|
30.19 |
1.3092 |
0.1773 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.05
|
1.65 |
9.70
|
21.89 |
1.2655 |
0.0969 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
3.66 |
8.70
|
25.36 |
1.1346 |
0.1158 |
BX
/ Blackstone Inc.
|
|
|
|
0.06
|
3.78 |
8.54
|
11.06 |
1.1132 |
-0.0152 |
ADBE
/ Adobe Inc.
|
|
|
|
0.02
|
3.14 |
8.51
|
4.03 |
1.1097 |
-0.0910 |
WM
/ Waste Management, Inc.
|
|
|
|
0.03
|
1.13 |
7.95
|
-0.04 |
1.0372 |
-0.1309 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.06
|
3.93 |
7.86
|
-8.47 |
1.0249 |
-0.2357 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0.03
|
2.87 |
7.71
|
16.03 |
1.0055 |
0.0299 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.03
|
3.81 |
7.23
|
5.49 |
0.9430 |
-0.0633 |
ACN
/ Accenture plc
|
|
|
|
0.02
|
5.18 |
7.22
|
0.75 |
0.9412 |
-0.1104 |
ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0.07
|
0.81 |
6.95
|
20.62 |
0.9062 |
0.0604 |
DE
/ Deere & Company
|
|
|
|
0.01
|
-0.65 |
6.93
|
7.63 |
0.9036 |
-0.0414 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.10
|
3.92 |
6.92
|
1.76 |
0.9028 |
-0.0959 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.12
|
1.37 |
6.91
|
2.07 |
0.9012 |
-0.0927 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.08
|
6.09 |
6.88
|
13.45 |
0.8965 |
0.0069 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.02
|
5.06 |
6.85
|
22.13 |
0.8932 |
0.0699 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.02
|
6.54 |
6.65
|
-13.19 |
0.8670 |
-0.2572 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.01
|
3.02 |
6.64
|
-17.87 |
0.8656 |
-0.3208 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.02
|
10.50 |
6.51
|
-34.18 |
0.8491 |
-0.6031 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.39
|
1.77 |
6.48
|
2.94 |
0.8449 |
-0.0791 |
CVX
/ Chevron Corporation
|
|
|
|
0.05
|
5.30 |
6.47
|
-9.87 |
0.8432 |
-0.2099 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0.39
|
1.56 |
6.44
|
2.92 |
0.8398 |
-0.0786 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.04
|
2.45 |
6.43
|
4.82 |
0.8388 |
-0.0620 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.02
|
1.55 |
6.42
|
12.72 |
0.8376 |
0.0011 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.34
|
2.04 |
6.39
|
2.98 |
0.8332 |
-0.0776 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.33
|
2.10 |
6.38
|
2.33 |
0.8319 |
-0.0834 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.31
|
0.93 |
6.36
|
1.63 |
0.8293 |
-0.0893 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.32
|
1.36 |
6.33
|
1.67 |
0.8256 |
-0.0886 |
EPS
/ WisdomTree Trust - WisdomTree U.S. LargeCap Fund
|
|
|
|
0.10
|
2.21 |
6.30
|
10.37 |
0.8217 |
-0.0165 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.30
|
1.01 |
6.27
|
1.02 |
0.8175 |
-0.0935 |
DIS
/ The Walt Disney Company
|
|
|
|
0.05
|
3.63 |
6.24
|
30.20 |
0.8142 |
0.1102 |
IMCV
/ iShares Trust - iShares Morningstar Mid-Cap Value ETF
|
|
|
|
0.08
|
6.12 |
6.19
|
8.68 |
0.8069 |
-0.0289 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.07
|
3.13 |
6.11
|
-3.67 |
0.7974 |
-0.1343 |
SO
/ The Southern Company
|
|
|
|
0.07
|
2.28 |
6.02
|
2.14 |
0.7852 |
-0.0802 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.01
|
6.24 |
6.01
|
-12.06 |
0.7839 |
-0.2195 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
1.28 |
5.81
|
5.01 |
0.7574 |
-0.0545 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
5.05 |
5.61
|
16.04 |
0.7319 |
0.0218 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.02
|
1.95 |
5.23
|
16.94 |
0.6815 |
0.0254 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.03
|
4.29 |
5.16
|
-3.93 |
0.6725 |
-0.1156 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
4.75 |
5.10
|
11.33 |
0.6649 |
-0.0074 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.05
|
0.30 |
4.66
|
28.45 |
0.6077 |
0.0751 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
0.25 |
4.50
|
10.76 |
0.5869 |
-0.0095 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.02
|
6.20 |
4.39
|
-10.86 |
0.5729 |
-0.1506 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.07
|
4.44 |
3.91
|
16.79 |
0.5099 |
0.0184 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.02
|
5.81 |
3.51
|
9.05 |
0.4572 |
-0.0148 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.04
|
2.27 |
3.43
|
3.69 |
0.4469 |
-0.0381 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.06
|
2.27 |
3.41
|
2.43 |
0.4451 |
-0.0441 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.04
|
2.17 |
3.39
|
2.92 |
0.4414 |
-0.0415 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.01
|
3.90 |
3.26
|
1.46 |
0.4251 |
-0.0465 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.03
|
0.00 |
3.08
|
18.61 |
0.4014 |
0.0204 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
2.92
|
-8.71 |
0.3801 |
-0.0887 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.04
|
-3.87 |
2.75
|
6.47 |
0.3582 |
-0.0206 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.07
|
0.00 |
2.59
|
8.66 |
0.3372 |
-0.0122 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.02
|
0.00 |
2.17
|
18.61 |
0.2834 |
0.0144 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
0.02 |
2.10
|
2.54 |
0.2734 |
-0.0267 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
-1.88 |
1.60
|
27.40 |
0.2081 |
0.0242 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.01
|
0.00 |
1.36
|
30.64 |
0.1773 |
0.0245 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.01
|
-2.95 |
1.26
|
3.27 |
0.1646 |
-0.0149 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.02
|
0.00 |
1.24
|
14.67 |
0.1611 |
0.0029 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
19.80 |
1.08
|
46.99 |
0.1403 |
0.0328 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.01
|
0.00 |
1.02
|
9.21 |
0.1331 |
-0.0041 |
SSBK
/ Southern States Bancshares, Inc.
|
|
|
|
0.03
|
0.00 |
1.01
|
1.81 |
0.1317 |
-0.0140 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.02
|
-4.12 |
0.89
|
-1.66 |
0.1156 |
-0.0167 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
0.87
|
9.48 |
0.1129 |
-0.0033 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.77
|
10.59 |
0.1008 |
-0.0018 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-0.68 |
0.66
|
58.94 |
0.0859 |
0.0251 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.00 |
0.61
|
18.41 |
0.0798 |
0.0040 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.00 |
0.58
|
56.25 |
0.0751 |
0.0210 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.01
|
0.00 |
0.55
|
-12.70 |
0.0718 |
-0.0208 |
BSMV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF
|
|
|
|
0.02
|
|
0.50
|
|
0.0655 |
0.0655 |
BSMR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF
|
|
|
|
0.02
|
|
0.50
|
|
0.0654 |
0.0654 |
BSMT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Municipal Bond ETF
|
|
|
|
0.02
|
|
0.50
|
|
0.0654 |
0.0654 |
BSMU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Municipal Bond ETF
|
|
|
|
0.02
|
|
0.50
|
|
0.0654 |
0.0654 |
BSMS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF
|
|
|
|
0.02
|
|
0.50
|
|
0.0654 |
0.0654 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0.02
|
|
0.50
|
|
0.0653 |
0.0653 |
BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0.02
|
|
0.50
|
|
0.0652 |
0.0652 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
1.00 |
0.45
|
11.94 |
0.0587 |
-0.0004 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
0.00 |
0.43
|
-0.47 |
0.0558 |
-0.0072 |
CSW
/ CSW Industrials, Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
-1.53 |
0.0505 |
-0.0073 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-4.12 |
0.39
|
-5.17 |
0.0502 |
-0.0095 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
0.00 |
0.36
|
-24.89 |
0.0465 |
-0.0231 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
25.83 |
0.0445 |
0.0046 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
12.33 |
0.0429 |
-0.0001 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
0.00 |
0.32
|
-9.35 |
0.0417 |
-0.0101 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.00 |
0.30
|
28.51 |
0.0395 |
0.0049 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0359 |
0.0359 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
0.00 |
0.24
|
3.86 |
0.0316 |
-0.0027 |
EXC
/ Exelon Corporation
|
|
|
|
0.01
|
-0.81 |
0.22
|
-6.47 |
0.0283 |
-0.0058 |
CIA
/ Citizens, Inc.
|
|
|
|
0.02
|
0.00 |
0.08
|
-23.15 |
0.0108 |
-0.0051 |
STC
/ Stewart Information Services Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |