IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.06
|
39.54 |
34.37
|
41.75 |
14.0312 |
3.7273 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-2.51 |
8.98
|
-0.13 |
3.6656 |
-0.1552 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.08
|
4.92 |
8.24
|
10.01 |
3.3641 |
0.1811 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-0.59 |
8.08
|
11.41 |
3.2975 |
0.2163 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.03
|
-0.19 |
7.80
|
8.01 |
3.1867 |
0.1158 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.03
|
-0.57 |
7.66
|
32.55 |
3.1272 |
0.6714 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.02
|
-0.86 |
7.27
|
-2.51 |
2.9672 |
-0.2010 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0.13
|
5.73 |
6.70
|
7.51 |
2.7359 |
0.0869 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.04
|
9.15 |
6.28
|
8.77 |
2.5622 |
0.1102 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.03
|
0.26 |
5.56
|
11.81 |
2.2687 |
0.1566 |
TT
/ Trane Technologies plc
|
|
|
|
0.01
|
0.89 |
5.33
|
-4.53 |
2.1776 |
-0.1966 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.03
|
2.97 |
4.85
|
6.92 |
1.9800 |
0.0522 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.01
|
-0.10 |
4.75
|
-0.06 |
1.9391 |
-0.0808 |
V
/ Visa Inc.
|
|
|
|
0.01
|
0.01 |
4.54
|
7.76 |
1.8533 |
0.0631 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-0.70 |
4.45
|
-3.47 |
1.8188 |
-0.1423 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
0.51 |
4.27
|
2.82 |
1.7449 |
-0.0219 |
WMT
/ Walmart Inc.
|
|
|
|
0.04
|
0.12 |
3.97
|
8.09 |
1.6195 |
0.0600 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.02
|
9.63 |
3.62
|
6.56 |
1.4787 |
0.0344 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
-0.09 |
3.39
|
1.65 |
1.3849 |
-0.0334 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.03
|
-2.04 |
3.27
|
4.04 |
1.3357 |
-0.0008 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-0.51 |
3.26
|
9.42 |
1.3328 |
0.0648 |
FI
/ Fiserv, Inc.
|
|
|
|
0.01
|
-1.50 |
3.04
|
-0.36 |
1.2399 |
-0.0551 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.06
|
-11.00 |
2.90
|
-12.23 |
1.1842 |
-0.2202 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
0.23 |
2.87
|
12.63 |
1.1726 |
0.0890 |
CB
/ Chubb Limited
|
|
|
|
0.01
|
-1.49 |
2.80
|
-1.86 |
1.1450 |
-0.0693 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.02
|
-1.37 |
2.68
|
-6.89 |
1.0929 |
-0.1290 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-0.41 |
2.56
|
1.19 |
1.0443 |
-0.0298 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.04
|
1.81 |
2.36
|
-4.50 |
0.9626 |
-0.0865 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.02
|
11.53 |
2.35
|
5.81 |
0.9593 |
0.0156 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.01
|
-0.59 |
2.32
|
-5.89 |
0.9455 |
-0.1003 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.03
|
-1.17 |
2.30
|
-3.69 |
0.9389 |
-0.0757 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.02
|
-13.34 |
2.19
|
-19.18 |
0.8949 |
-0.2576 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
-15.76 |
2.12
|
-17.56 |
0.8649 |
-0.2272 |
FXG
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund
|
|
|
|
0.03
|
-1.15 |
2.11
|
-6.13 |
0.8625 |
-0.0941 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-0.82 |
2.10
|
0.87 |
0.8559 |
-0.0275 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
|
2.00
|
|
0.8185 |
0.8185 |
ETJ
/ Eaton Vance Risk-Managed Diversified Equity Income Fund
|
|
|
|
0.22
|
-0.35 |
2.00
|
1.73 |
0.8180 |
-0.0190 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
2.20 |
2.00
|
-8.84 |
0.8173 |
-0.1159 |
DEMZ
/ The Advisors Inner Circle Fund III - Democratic Large Cap Core ETF
|
|
|
|
0.06
|
0.00 |
1.99
|
0.86 |
0.8116 |
-0.0260 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-2.09 |
1.82
|
3.28 |
0.7449 |
-0.0061 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.01
|
-26.57 |
1.81
|
-32.08 |
0.7377 |
-0.3926 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.01
|
0.34 |
1.76
|
-15.90 |
0.7171 |
-0.1707 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
0.00 |
1.73
|
-2.47 |
0.7083 |
-0.0476 |
ISPY
/ ProShares Trust - ProShares S&P 500 High Income ETF
|
|
|
|
0.04
|
63.63 |
1.73
|
63.28 |
0.7080 |
0.2565 |
CME
/ CME Group Inc.
|
|
|
|
0.01
|
-0.31 |
1.73
|
2.80 |
0.7051 |
-0.0088 |
ALL
/ The Allstate Corporation
|
|
|
|
0.01
|
0.05 |
1.67
|
4.25 |
0.6807 |
0.0008 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.03
|
6.62 |
1.53
|
-1.16 |
0.6250 |
-0.0332 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0.01
|
-0.07 |
1.41
|
15.64 |
0.5766 |
0.0574 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.01
|
-38.33 |
1.40
|
-43.05 |
0.5725 |
-0.4743 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.01
|
-15.35 |
1.36
|
-21.03 |
0.5567 |
-0.1772 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-3.02 |
1.30
|
-5.40 |
0.5296 |
-0.0534 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0.05
|
24.11 |
1.29
|
21.54 |
0.5278 |
0.0758 |
STE
/ STERIS plc
|
|
|
|
0.01
|
-30.05 |
1.27
|
-36.79 |
0.5199 |
-0.3361 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.02
|
0.42 |
1.23
|
5.85 |
0.5030 |
0.0085 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.03
|
0.48 |
1.21
|
-11.43 |
0.4938 |
-0.0863 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.01
|
0.05 |
1.21
|
-6.65 |
0.4934 |
-0.0568 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
-41.91 |
1.20
|
-50.48 |
0.4897 |
-0.5393 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
0.00 |
1.14
|
3.64 |
0.4648 |
-0.0020 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.02
|
-42.74 |
1.13
|
-36.44 |
0.4622 |
-0.2948 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.01
|
0.00 |
1.11
|
1.64 |
0.4546 |
-0.0109 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
-15.53 |
1.05
|
-24.75 |
0.4298 |
-0.1648 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-29.43 |
1.05
|
-35.57 |
0.4269 |
-0.2626 |
IWL
/ iShares Trust - iShares Russell Top 200 ETF
|
|
|
|
0.01
|
0.00 |
1.03
|
2.49 |
0.4210 |
-0.0069 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.02
|
0.00 |
1.02
|
-5.97 |
0.4183 |
-0.0449 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
-18.04 |
0.94
|
-20.61 |
0.3825 |
-0.1188 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-34.00 |
0.87
|
-35.54 |
0.3540 |
-0.2178 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.02
|
4.69 |
0.83
|
-3.48 |
0.3395 |
-0.0268 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-0.32 |
0.82
|
5.12 |
0.3358 |
0.0031 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
0.81
|
11.05 |
0.3327 |
0.0210 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-4.22 |
0.75
|
-12.62 |
0.3054 |
-0.0587 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.01
|
4.35 |
0.73
|
2.95 |
0.2991 |
-0.0031 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.01
|
-0.02 |
0.73
|
0.83 |
0.2976 |
-0.0097 |
DXCM
/ DexCom, Inc.
|
|
|
|
0.01
|
-11.35 |
0.71
|
-0.14 |
0.2889 |
-0.0121 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.01
|
3.95 |
0.67
|
0.60 |
0.2733 |
-0.0096 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.00
|
0.00 |
0.66
|
4.60 |
0.2696 |
0.0011 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.02
|
-51.69 |
0.64
|
-59.82 |
0.2614 |
-0.4157 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.00
|
0.00 |
0.63
|
-3.96 |
0.2578 |
-0.0218 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.00
|
0.00 |
0.61
|
8.30 |
0.2503 |
0.0096 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
0.59
|
-1.33 |
0.2421 |
-0.0133 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
0.00 |
0.54
|
-1.82 |
0.2201 |
-0.0135 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.01
|
0.00 |
0.50
|
-5.12 |
0.2044 |
-0.0197 |
IQQQ
/ ProShares Trust - ProShares Nasdaq-100 High Income ETF
|
|
|
|
0.01
|
|
0.45
|
|
0.1820 |
0.1820 |
BALI
/ BlackRock ETF Trust - iShares Advantage Large Cap Income ETF
|
|
|
|
0.01
|
|
0.43
|
|
0.1773 |
0.1773 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.01
|
1.15 |
0.42
|
0.24 |
0.1716 |
-0.0068 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.02
|
0.00 |
0.41
|
-5.98 |
0.1673 |
-0.0176 |
APOC
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct
|
|
|
|
0.02
|
|
0.40
|
|
0.1633 |
0.1633 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.00 |
0.39
|
3.96 |
0.1609 |
-0.0004 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0.00
|
0.00 |
0.39
|
-1.01 |
0.1603 |
-0.0081 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.01
|
0.66 |
0.38
|
0.53 |
0.1563 |
-0.0056 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
-2.31 |
0.1556 |
-0.0103 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
1.69 |
0.1478 |
-0.0036 |
SMAX
/ iShares Trust - iShares Large Cap Max Buffer Sep ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.1440 |
0.1440 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
-5.93 |
0.1427 |
-0.0151 |
DECW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
-0.29 |
0.1413 |
-0.0061 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.34
|
-0.86 |
0.1408 |
-0.0070 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
1.84 |
0.1357 |
-0.0030 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.30
|
-7.17 |
0.1221 |
-0.0145 |
NJUN
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - June
|
|
|
|
0.01
|
0.00 |
0.30
|
2.41 |
0.1213 |
-0.0021 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
9.06 |
0.30
|
2.78 |
0.1211 |
-0.0017 |
NVBU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.1209 |
0.1209 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.29
|
3.21 |
0.1184 |
-0.0007 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0.01
|
0.00 |
0.27
|
1.13 |
0.1102 |
-0.0029 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
-5.30 |
0.1095 |
-0.0111 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.00
|
-33.36 |
0.25
|
-24.01 |
0.1021 |
-0.0380 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.24
|
10.41 |
0.0998 |
0.0058 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.00 |
0.23
|
-1.30 |
0.0930 |
-0.0050 |
NVBW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF
|
|
|
|
0.01
|
0.00 |
0.22
|
1.37 |
0.0907 |
-0.0025 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0.01
|
0.00 |
0.22
|
1.39 |
0.0898 |
-0.0023 |
MAYW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF
|
|
|
|
0.01
|
0.00 |
0.22
|
0.47 |
0.0886 |
-0.0028 |
CPNS
/ Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - September
|
|
|
|
0.01
|
0.00 |
0.21
|
1.49 |
0.0838 |
-0.0024 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9572 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |