VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.20
|
6.48 |
112.83
|
17.69 |
27.0829 |
0.6482 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.75
|
5.29 |
43.86
|
5.45 |
10.5275 |
-0.9412 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.17
|
7.86 |
32.01
|
20.67 |
7.6846 |
0.3689 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.54
|
1.60 |
30.56
|
13.96 |
7.3344 |
-0.0591 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.09
|
12.32 |
26.03
|
24.21 |
6.2478 |
0.4696 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.24
|
6.10 |
14.10
|
6.84 |
3.3838 |
-0.2548 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.11
|
-6.25 |
12.09
|
-6.28 |
2.9027 |
-0.6554 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.07
|
19.69 |
11.84
|
22.46 |
2.8414 |
0.1759 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.23
|
7.11 |
11.71
|
7.91 |
2.8108 |
-0.1816 |
FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0.27
|
6.57 |
10.72
|
22.83 |
2.5736 |
0.1667 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.03
|
-0.10 |
8.29
|
10.87 |
1.9901 |
-0.0716 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.04
|
11.32 |
8.01
|
16.53 |
1.9237 |
0.0273 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
0.34 |
7.05
|
28.50 |
1.6919 |
0.1793 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
4.00 |
5.43
|
-3.95 |
1.3031 |
-0.2553 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.07
|
23.77 |
4.68
|
37.71 |
1.1229 |
0.1862 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-3.01 |
4.56
|
28.52 |
1.0938 |
0.1161 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
0.00 |
3.95
|
17.57 |
0.9478 |
0.0218 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
-3.28 |
3.87
|
3.37 |
0.9282 |
-0.1034 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
2.79 |
3.80
|
13.55 |
0.9110 |
-0.0107 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
-4.87 |
3.06
|
38.67 |
0.7343 |
0.1260 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.02
|
0.41 |
2.50
|
12.41 |
0.6001 |
-0.0133 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0.04
|
-6.00 |
2.43
|
4.38 |
0.5837 |
-0.0586 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.02
|
0.00 |
2.25
|
0.71 |
0.5412 |
-0.0762 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
|
2.25
|
|
0.5396 |
0.5396 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-0.08 |
2.21
|
15.21 |
0.5311 |
0.0016 |
NUBD
/ NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF
|
|
|
|
0.09
|
0.00 |
2.09
|
0.34 |
0.5028 |
-0.0728 |
VTES
/ Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF
|
|
|
|
0.02
|
-28.72 |
2.08
|
-28.41 |
0.5003 |
-0.3026 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.02
|
-0.42 |
1.99
|
9.89 |
0.4773 |
-0.0217 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.02
|
41.51 |
1.71
|
41.83 |
0.4104 |
0.0781 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.04 |
1.57
|
10.52 |
0.3758 |
-0.0148 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
1.04 |
1.55
|
9.34 |
0.3713 |
-0.0188 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
0.00 |
1.46
|
3.19 |
0.3497 |
-0.0395 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
32.42 |
1.45
|
20.77 |
0.3477 |
0.0170 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-0.18 |
1.32
|
-11.58 |
0.3173 |
-0.0949 |
AIZ
/ Assurant, Inc.
|
|
|
|
0.01
|
0.00 |
1.25
|
-5.81 |
0.2999 |
-0.0660 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
0.03 |
1.20
|
3.45 |
0.2879 |
-0.0319 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
1.32 |
1.19
|
12.15 |
0.2860 |
-0.0070 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0.02
|
-14.17 |
1.12
|
-6.27 |
0.2693 |
-0.0605 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.94 |
1.12
|
19.36 |
0.2680 |
0.0100 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.02
|
|
0.99
|
|
0.2386 |
0.2386 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
94.02 |
0.95
|
115.19 |
0.2279 |
0.1061 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
1.19 |
0.91
|
45.30 |
0.2189 |
0.0458 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
2.74 |
0.87
|
17.20 |
0.2093 |
0.0039 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0.00
|
-10.82 |
0.87
|
-5.95 |
0.2090 |
-0.0461 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.01
|
2.61 |
0.79
|
13.59 |
0.1907 |
-0.0021 |
V
/ Visa Inc.
|
|
|
|
0.00
|
1.17 |
0.70
|
2.48 |
0.1688 |
-0.0204 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.78 |
0.70
|
-5.02 |
0.1681 |
-0.0351 |
1GWRE
/ Guidewire Software, Inc.
|
|
|
|
0.00
|
|
0.70
|
|
0.1677 |
0.1677 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-4.31 |
0.67
|
6.55 |
0.1602 |
-0.0127 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
-2.90 |
0.64
|
-4.08 |
0.1525 |
-0.0301 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
3.84 |
0.62
|
27.42 |
0.1484 |
0.0145 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
0.15 |
0.58
|
11.03 |
0.1402 |
-0.0049 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
0.66 |
0.52
|
13.32 |
0.1246 |
-0.0019 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.01
|
0.03 |
0.52
|
10.45 |
0.1245 |
-0.0050 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.52
|
7.69 |
0.1244 |
-0.0084 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-0.44 |
0.50
|
2.05 |
0.1193 |
-0.0150 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.11 |
0.49
|
-1.00 |
0.1187 |
-0.0190 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.53 |
0.49
|
0.61 |
0.1179 |
-0.0168 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.93 |
0.48
|
14.59 |
0.1152 |
-0.0003 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-2.44 |
0.47
|
-8.63 |
0.1119 |
-0.0290 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-29.97 |
0.44
|
-26.10 |
0.1048 |
-0.0581 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
17.89 |
0.1045 |
0.0025 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.01
|
0.00 |
0.43
|
4.67 |
0.1023 |
-0.0101 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
2.12 |
0.41
|
7.05 |
0.0985 |
-0.0071 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.00
|
-23.04 |
0.41
|
-16.12 |
0.0975 |
-0.0360 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
|
0.40
|
|
0.0953 |
0.0953 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
0.28 |
0.39
|
-10.21 |
0.0930 |
-0.0259 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.02
|
24.49 |
0.37
|
39.33 |
0.0895 |
0.0156 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.37
|
|
0.0879 |
0.0879 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
8.52 |
0.36
|
20.33 |
0.0867 |
0.0038 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.01
|
0.00 |
0.36
|
4.05 |
0.0865 |
-0.0090 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
0.06 |
0.36
|
2.01 |
0.0854 |
-0.0107 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
34.45 |
0.35
|
21.91 |
0.0828 |
0.0048 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-23.58 |
0.34
|
26.20 |
0.0821 |
0.0072 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.00
|
6.40 |
0.33
|
6.37 |
0.0804 |
-0.0064 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
2.52 |
0.32
|
7.33 |
0.0774 |
-0.0056 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
0.35 |
0.31
|
34.21 |
0.0736 |
0.0107 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
0.92 |
0.30
|
-1.30 |
0.0732 |
-0.0119 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-9.56 |
0.30
|
-5.64 |
0.0725 |
-0.0156 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
0.00 |
0.0717 |
-0.0106 |
EXP
/ Eagle Materials Inc.
|
|
|
|
0.00
|
-8.47 |
0.28
|
-16.57 |
0.0666 |
-0.0252 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-3.02 |
0.28
|
32.69 |
0.0663 |
0.0087 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-28.91 |
0.27
|
-6.64 |
0.0643 |
-0.0148 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-4.85 |
0.27
|
11.76 |
0.0640 |
-0.0017 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0582 |
0.0582 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0.01
|
-14.59 |
0.24
|
-11.40 |
0.0580 |
-0.0171 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-6.16 |
0.24
|
6.19 |
0.0578 |
-0.0047 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.78 |
0.24
|
1.70 |
0.0575 |
-0.0074 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-10.70 |
0.23
|
-46.82 |
0.0562 |
-0.0652 |
XNTK
/ SPDR Series Trust - SPDR NYSE Technology ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0547 |
0.0547 |
LIN
/ Linde plc
|
|
|
|
0.00
|
2.40 |
0.22
|
3.29 |
0.0529 |
-0.0060 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
0.56 |
0.22
|
2.33 |
0.0528 |
-0.0067 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0528 |
0.0528 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
3.27 |
0.22
|
-3.14 |
0.0519 |
-0.0098 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0512 |
0.0512 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0510 |
0.0510 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-2.12 |
0.21
|
0.00 |
0.0506 |
-0.0074 |
BRKL
/ Brookline Bancorp, Inc.
|
|
|
|
0.01
|
0.00 |
0.15
|
-2.63 |
0.0355 |
-0.0066 |
PFXF
/ VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |