SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.21
|
4.83 |
131.56
|
15.79 |
12.5798 |
1.0983 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.95
|
-15.48 |
87.00
|
-15.48 |
7.7897 |
-2.6120 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.82
|
6.11 |
50.89
|
12.78 |
4.5567 |
-0.0030 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0.90
|
4.25 |
38.20
|
8.80 |
3.4204 |
-0.1274 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.62
|
2.21 |
37.20
|
13.69 |
3.3304 |
0.0245 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.71
|
-0.78 |
34.56
|
-0.16 |
3.0946 |
-0.4034 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.51
|
-10.59 |
33.44
|
-5.35 |
2.9943 |
-0.5758 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0.67
|
-3.86 |
31.64
|
-4.14 |
2.8331 |
-0.5024 |
UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0.60
|
1.60 |
28.07
|
1.89 |
2.5136 |
-0.2706 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.25
|
3.02 |
27.47
|
7.67 |
2.4598 |
-0.1186 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.30
|
2.05 |
25.11
|
12.61 |
2.2481 |
-0.0049 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.20
|
-3.93 |
23.84
|
-3.15 |
2.1348 |
-0.3528 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.43
|
0.33 |
22.29
|
-0.04 |
1.9958 |
-0.2573 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.27
|
2.99 |
20.63
|
13.68 |
1.8469 |
0.0133 |
AAPL
/ Apple Inc.
|
|
|
|
0.09
|
0.01 |
18.47
|
-7.63 |
1.6534 |
-0.3666 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0.31
|
-13.74 |
15.51
|
-14.90 |
1.3889 |
-0.4529 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.18
|
-1.03 |
14.73
|
-0.88 |
1.3186 |
-0.1827 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.08
|
-0.38 |
12.18
|
45.22 |
1.1651 |
0.3172 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.10
|
-7.00 |
9.78
|
-7.03 |
0.8760 |
-0.1874 |
CARY
/ Angel Oak Funds Trust - Angel Oak Income ETF
|
|
|
|
0.47
|
0.29 |
9.77
|
0.48 |
0.8746 |
-0.1077 |
MODL
/ Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF
|
|
|
|
0.22
|
60.47 |
9.38
|
78.19 |
0.8397 |
0.3078 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-3.24 |
9.35
|
28.22 |
0.8368 |
0.1002 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.09
|
-1.47 |
9.06
|
-0.78 |
0.8114 |
-0.1115 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.15
|
-31.21 |
8.42
|
-27.73 |
0.7543 |
-0.4235 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0.21
|
0.10 |
8.38
|
6.56 |
0.7507 |
-0.0444 |
PTMC
/ Pacer Funds Trust - Pacer Trendpilot US Mid Cap ETF
|
|
|
|
0.23
|
-2.93 |
8.09
|
-2.14 |
0.7248 |
-0.1111 |
KJAN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January
|
|
|
|
0.21
|
-33.90 |
8.03
|
-30.68 |
0.7189 |
-0.4516 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0.03
|
-2.08 |
7.71
|
10.44 |
0.7373 |
0.0318 |
CBTJ
/ Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf
|
|
|
|
0.27
|
|
7.43
|
|
0.7106 |
0.7106 |
PTIN
/ Pacer Funds Trust - Pacer Trendpilot International ETF
|
|
|
|
0.25
|
3.37 |
7.34
|
2.27 |
0.6575 |
-0.0680 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.26
|
|
6.99
|
|
0.6683 |
0.6683 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.29
|
0.00 |
6.98
|
10.70 |
0.6246 |
-0.0122 |
RUNN
/ Strategic Trust - Running Oak Efficient Growth ETF
|
|
|
|
0.21
|
16.41 |
6.94
|
21.47 |
0.6217 |
0.0441 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0.15
|
1.41 |
6.66
|
10.64 |
0.5960 |
-0.0119 |
PHB
/ Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF
|
|
|
|
0.35
|
0.01 |
6.49
|
2.24 |
0.5812 |
-0.0604 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.10
|
4.96 |
6.39
|
20.28 |
0.5720 |
0.0354 |
FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0.13
|
1.17 |
6.27
|
9.05 |
0.5611 |
-0.0196 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.02
|
-0.22 |
6.22
|
7.96 |
0.5565 |
-0.0252 |
QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0.12
|
|
6.21
|
|
0.5938 |
0.5938 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0.12
|
5.32 |
6.17
|
-0.68 |
0.5528 |
-0.0753 |
TDVG
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF
|
|
|
|
0.14
|
|
6.14
|
|
0.5867 |
0.5867 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
2.50 |
5.74
|
31.27 |
0.5488 |
0.1070 |
ACIO
/ ETF Series Solutions - Aptus Collared Investment Opportunity ETF
|
|
|
|
0.14
|
|
5.71
|
|
0.5461 |
0.5461 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.25
|
-8.91 |
5.67
|
-8.62 |
0.5077 |
-0.1194 |
FJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July
|
|
|
|
0.10
|
-1.04 |
5.35
|
7.49 |
0.4794 |
-0.0239 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-2.80 |
5.24
|
-11.35 |
0.4692 |
-0.1281 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
-7.68 |
5.00
|
6.46 |
0.4474 |
-0.0269 |
JPEF
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF
|
|
|
|
0.07
|
80.94 |
4.95
|
99.40 |
0.4432 |
0.1923 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.05
|
3.87 |
4.86
|
2.17 |
0.4647 |
-0.0159 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0.12
|
12.59 |
4.65
|
19.81 |
0.4164 |
0.0242 |
UAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - August
|
|
|
|
0.12
|
-0.36 |
4.64
|
7.70 |
0.4156 |
-0.0199 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
113.53 |
4.18
|
161.82 |
0.3993 |
0.2381 |
EJAN
/ Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - January
|
|
|
|
0.13
|
-0.52 |
4.14
|
5.40 |
0.3704 |
-0.0262 |
EOCT
/ Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October
|
|
|
|
0.14
|
|
4.04
|
|
0.3864 |
0.3864 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-6.05 |
3.95
|
7.07 |
0.3541 |
-0.0191 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.04
|
|
3.60
|
|
0.3446 |
0.3446 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-0.48 |
3.60
|
63.83 |
0.3225 |
0.1004 |
HGER
/ Harbor ETF Trust - Harbor Commodity All-Weather Strategy ETF
|
|
|
|
0.14
|
31.75 |
3.49
|
33.10 |
0.3122 |
0.0474 |
FNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November
|
|
|
|
0.07
|
-28.84 |
3.46
|
-23.61 |
0.3098 |
-0.1478 |
FMHI
/ First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
|
|
|
|
0.07
|
0.90 |
3.39
|
-1.42 |
0.3036 |
-0.0440 |
PTNQ
/ Pacer Funds Trust - Pacer Trendpilot 100 ETF
|
|
|
|
0.05
|
|
3.38
|
|
0.3234 |
0.3234 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-3.15 |
3.23
|
2.44 |
0.3089 |
-0.0097 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
3.61 |
3.18
|
14.50 |
0.2844 |
0.0041 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-2.14 |
2.88
|
15.69 |
0.2574 |
0.0062 |
COM
/ Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF
|
|
|
|
0.10
|
-63.89 |
2.84
|
-65.96 |
0.2545 |
-0.5893 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0.06
|
-3.75 |
2.71
|
1.77 |
0.2424 |
-0.0264 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0.05
|
-24.90 |
2.60
|
-25.61 |
0.2326 |
-0.1202 |
JTEK
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF
|
|
|
|
0.03
|
7.02 |
2.58
|
34.55 |
0.2312 |
0.0372 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.05
|
0.68 |
2.37
|
10.03 |
0.2121 |
-0.0055 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-24.75 |
2.31
|
-14.58 |
0.2073 |
-0.0665 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-40.50 |
2.31
|
-34.19 |
0.2067 |
-0.1478 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0.06
|
-16.68 |
2.26
|
-17.06 |
0.2025 |
-0.0730 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-1.13 |
2.14
|
20.86 |
0.1920 |
0.0127 |
FMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March
|
|
|
|
0.05
|
-29.03 |
2.12
|
-24.62 |
0.1895 |
-0.0941 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-5.69 |
1.90
|
-5.71 |
0.1818 |
-0.0218 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
4.68 |
1.85
|
23.04 |
0.1660 |
0.0138 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-2.21 |
1.79
|
-0.94 |
0.1713 |
-0.0114 |
UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0.05
|
30.93 |
1.76
|
39.12 |
0.1580 |
0.0298 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
-22.73 |
1.73
|
20.82 |
0.1654 |
0.0208 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.02
|
-1.64 |
1.65
|
6.30 |
0.1482 |
-0.0091 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-0.52 |
1.53
|
4.16 |
0.1368 |
-0.0115 |
MLPB
/ ETRACS Alerian MLP Infrastructure Index ETN - Corporate Bond/Note
|
|
|
|
0.06
|
3.11 |
1.49
|
-3.44 |
0.1333 |
-0.0224 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
-3.97 |
1.47
|
24.45 |
0.1318 |
0.0122 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
3.56 |
1.38
|
15.34 |
0.1317 |
0.0110 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
3.76 |
1.37
|
14.64 |
0.1227 |
0.0019 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.20 |
1.34
|
18.79 |
0.1282 |
0.0142 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-6.60 |
1.34
|
1.06 |
0.1198 |
-0.0140 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
9.60 |
1.30
|
20.78 |
0.1240 |
0.0155 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.01
|
0.00 |
1.26
|
16.90 |
0.1128 |
0.0039 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
3.40 |
1.26
|
-2.33 |
0.1201 |
-0.0099 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0.00
|
2.49 |
1.21
|
8.15 |
0.1081 |
-0.0047 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
6.85 |
1.17
|
18.20 |
0.1047 |
0.0048 |
UMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - March
|
|
|
|
0.03
|
8.84 |
1.15
|
15.18 |
0.1026 |
0.0020 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.01
|
5.24 |
1.13
|
1.80 |
0.1081 |
-0.0041 |
SMMU
/ PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.02
|
2.15 |
1.12
|
2.46 |
0.1007 |
-0.0102 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
1.57 |
1.12
|
15.09 |
0.1004 |
0.0020 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.03
|
0.99 |
1.10
|
-3.16 |
0.0988 |
-0.0163 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.02
|
-11.99 |
1.05
|
-4.11 |
0.0939 |
-0.0167 |
AAPL
/ Apple Inc.
|
|
Put
|
|
|
|
1.01
|
44.60 |
0.0900 |
0.0124 |
PRK
/ Park National Corporation
|
|
|
|
0.01
|
0.00 |
0.99
|
10.47 |
0.0889 |
-0.0019 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
7.31 |
0.99
|
-1.20 |
0.0948 |
-0.0066 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.82 |
0.99
|
44.80 |
0.0946 |
0.0255 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
48.22 |
0.99
|
-11.74 |
0.0883 |
-0.0246 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-3.44 |
0.97
|
-9.73 |
0.0864 |
-0.0216 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
-0.82 |
0.96
|
-0.21 |
0.0855 |
-0.0113 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.04
|
0.00 |
0.95
|
7.93 |
0.0854 |
-0.0039 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
0.94
|
9.33 |
0.0840 |
-0.0027 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.81 |
0.93
|
10.86 |
0.0832 |
-0.0015 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.02
|
-12.20 |
0.92
|
-12.18 |
0.0826 |
-0.0236 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-5.00 |
0.91
|
-18.68 |
0.0819 |
-0.0317 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-1.74 |
0.89
|
-11.01 |
0.0797 |
-0.0213 |
UJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January
|
|
|
|
0.02
|
3.41 |
0.86
|
9.71 |
0.0769 |
-0.0022 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
13.87 |
0.83
|
39.66 |
0.0745 |
0.0143 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
4.65 |
0.80
|
23.16 |
0.0720 |
0.0060 |
EVER
/ EverQuote, Inc.
|
|
|
|
0.03
|
-7.73 |
0.80
|
-14.85 |
0.0714 |
-0.0232 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-2.13 |
0.79
|
-6.87 |
0.0704 |
-0.0149 |
NVDY
/ Tidal Trust II - YieldMax NVDA Option Income Strategy ETF
|
|
|
|
0.05
|
63.38 |
0.78
|
78.44 |
0.0697 |
0.0255 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
4.27 |
0.77
|
6.96 |
0.0688 |
-0.0038 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
1.58 |
0.77
|
-10.11 |
0.0686 |
-0.0174 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
79.94 |
0.75
|
148.50 |
0.0670 |
0.0366 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.0653 |
-0.0154 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-3.42 |
0.70
|
2.18 |
0.0631 |
-0.0066 |
SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0.01
|
180.00 |
0.70
|
194.56 |
0.0631 |
0.0389 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-6.60 |
0.68
|
0.88 |
0.0613 |
-0.0072 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.03
|
0.00 |
0.66
|
11.77 |
0.0587 |
-0.0006 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-1.52 |
0.65
|
5.34 |
0.0584 |
-0.0042 |
THIR
/ THOR Financial Technologies Trust - THOR Index Rotation ETF
|
|
|
|
0.02
|
|
0.64
|
|
0.0613 |
0.0613 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
74.95 |
0.63
|
72.75 |
0.0568 |
0.0197 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.63
|
6.75 |
0.0568 |
-0.0032 |
SLI
/ Standard Lithium Ltd.
|
|
|
|
0.31
|
0.00 |
0.60
|
54.38 |
0.0537 |
0.0144 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
8.45 |
0.59
|
20.08 |
0.0531 |
0.0033 |
SLDP
/ Solid Power, Inc.
|
|
|
|
0.27
|
|
0.59
|
|
0.0529 |
0.0529 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
5.45 |
0.59
|
52.45 |
0.0565 |
0.0173 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
4.54 |
0.59
|
-2.34 |
0.0560 |
-0.0045 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0.01
|
-18.75 |
0.55
|
-16.74 |
0.0490 |
-0.0174 |
JVAL
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF
|
|
|
|
0.01
|
0.00 |
0.53
|
6.64 |
0.0475 |
-0.0027 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-3.99 |
0.53
|
7.99 |
0.0472 |
-0.0021 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
59.77 |
0.53
|
41.02 |
0.0504 |
0.0126 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-1.53 |
0.51
|
16.86 |
0.0491 |
0.0047 |
ABFL
/ Abacus FCF ETF Trust - Abacus FCF Leaders ETF
|
|
|
|
0.01
|
-0.34 |
0.51
|
10.37 |
0.0458 |
-0.0010 |
AON
/ Aon plc
|
|
|
|
0.00
|
-5.92 |
0.50
|
-15.86 |
0.0452 |
-0.0154 |
SO
/ The Southern Company
|
|
|
|
0.01
|
6.22 |
0.49
|
6.02 |
0.0472 |
0.0002 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
7.54 |
0.49
|
2.53 |
0.0466 |
-0.0014 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
-5.24 |
0.48
|
24.03 |
0.0430 |
0.0038 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-19.71 |
0.47
|
-27.19 |
0.0425 |
-0.0233 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-0.13 |
0.47
|
0.21 |
0.0422 |
-0.0054 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0.01
|
0.00 |
0.47
|
-1.67 |
0.0422 |
-0.0063 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
-2.10 |
0.47
|
9.28 |
0.0422 |
-0.0014 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
9.63 |
0.46
|
16.58 |
0.0444 |
0.0041 |
BAND
/ Bandwidth Inc.
|
|
|
|
0.03
|
0.00 |
0.46
|
21.26 |
0.0414 |
0.0029 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
2.44 |
0.0414 |
-0.0042 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-41.67 |
0.46
|
-40.67 |
0.0438 |
-0.0343 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.02
|
-1.88 |
0.46
|
-3.59 |
0.0409 |
-0.0070 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
-5.58 |
0.46
|
55.82 |
0.0408 |
0.0113 |
EYLD
/ Cambria ETF Trust - Cambria Emerging Shareholder Yield ETF
|
|
|
|
0.01
|
-44.39 |
0.44
|
-36.71 |
0.0397 |
-0.0311 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
-5.38 |
0.44
|
-1.12 |
0.0396 |
-0.0056 |
STOT
/ SSGA Active Trust - SPDR DoubleLine Short Duration Total Return Tactical ETF
|
|
|
|
0.01
|
-1.73 |
0.40
|
-1.47 |
0.0361 |
-0.0053 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.00
|
-2.22 |
0.40
|
-2.66 |
0.0361 |
-0.0057 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.02
|
-21.44 |
0.40
|
-22.09 |
0.0385 |
-0.0137 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0.01
|
-5.30 |
0.40
|
0.25 |
0.0359 |
-0.0045 |
DE
/ Deere & Company
|
|
|
|
0.00
|
9.00 |
0.40
|
18.34 |
0.0383 |
0.0040 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
3.70 |
0.40
|
15.12 |
0.0355 |
0.0008 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.02
|
14.05 |
0.39
|
14.87 |
0.0353 |
0.0006 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
1.39 |
0.39
|
53.75 |
0.0349 |
0.0092 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
59.66 |
0.38
|
63.68 |
0.0366 |
0.0129 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
24.42 |
0.38
|
19.00 |
0.0342 |
0.0018 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.01
|
-0.16 |
0.38
|
-2.06 |
0.0342 |
-0.0052 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
18.51 |
0.38
|
42.16 |
0.0341 |
0.0070 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-0.52 |
0.38
|
-2.82 |
0.0339 |
-0.0055 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
21.35 |
0.38
|
39.11 |
0.0361 |
0.0087 |
BCI
/ abrdn ETFs - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
|
|
|
0.02
|
-7.22 |
0.36
|
-10.20 |
0.0324 |
-0.0083 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0.01
|
0.00 |
0.36
|
6.51 |
0.0323 |
-0.0020 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
3.19 |
0.0319 |
-0.0030 |
XPEV
/ XPeng Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
0.36
|
-13.63 |
0.0340 |
-0.0076 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
0.00 |
0.33
|
40.34 |
0.0320 |
0.0079 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
6.34 |
0.33
|
36.48 |
0.0298 |
0.0051 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
7.44 |
0.33
|
25.19 |
0.0294 |
0.0028 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
7.08 |
0.32
|
9.49 |
0.0310 |
0.0011 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.13 |
0.32
|
2.88 |
0.0308 |
-0.0009 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.97 |
0.32
|
30.08 |
0.0306 |
0.0057 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
12.74 |
0.32
|
41.78 |
0.0305 |
0.0078 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
6.84 |
0.32
|
27.94 |
0.0283 |
0.0034 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0.00
|
-46.67 |
0.31
|
-38.43 |
0.0301 |
-0.0215 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0.01
|
-29.06 |
0.31
|
-23.84 |
0.0281 |
-0.0135 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
12.19 |
0.0281 |
-0.0002 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.00
|
7.49 |
0.31
|
18.85 |
0.0277 |
0.0014 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
2.69 |
0.0274 |
-0.0027 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
8.51 |
0.31
|
15.97 |
0.0274 |
0.0007 |
FLQM
/ Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.0290 |
0.0290 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0.01
|
0.00 |
0.30
|
6.07 |
0.0267 |
-0.0017 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.00
|
-54.96 |
0.30
|
-50.83 |
0.0266 |
-0.0344 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
3.12 |
0.30
|
-7.52 |
0.0282 |
-0.0040 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0.01
|
-6.17 |
0.29
|
-2.02 |
0.0261 |
-0.0039 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
10.23 |
0.0261 |
-0.0006 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0274 |
0.0274 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0.02
|
0.00 |
0.29
|
10.47 |
0.0256 |
-0.0006 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-1.57 |
0.28
|
4.43 |
0.0254 |
-0.0020 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-8.62 |
0.28
|
-7.26 |
0.0252 |
-0.0055 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
-5.34 |
0.28
|
-1.77 |
0.0266 |
-0.0020 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
18.45 |
0.0248 |
0.0012 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-4.72 |
0.28
|
9.96 |
0.0248 |
-0.0006 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
-45.84 |
0.28
|
-48.70 |
0.0247 |
-0.0297 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
-4.34 |
0.28
|
-9.24 |
0.0246 |
-0.0060 |
FNB
/ F.N.B. Corporation
|
|
|
|
0.02
|
-0.03 |
0.27
|
8.37 |
0.0244 |
-0.0010 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-3.79 |
0.27
|
-21.70 |
0.0240 |
-0.0105 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-3.91 |
0.27
|
6.37 |
0.0239 |
-0.0014 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
9.51 |
0.27
|
13.68 |
0.0239 |
0.0001 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0.01
|
0.00 |
0.25
|
6.38 |
0.0224 |
-0.0014 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-4.07 |
0.25
|
-3.11 |
0.0223 |
-0.0037 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-1.99 |
0.24
|
-10.07 |
0.0216 |
-0.0055 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0228 |
0.0228 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.24
|
|
0.0226 |
0.0226 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0226 |
0.0226 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-5.14 |
0.24
|
-8.91 |
0.0211 |
-0.0051 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0223 |
0.0223 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
11.05 |
0.23
|
4.05 |
0.0221 |
-0.0004 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0220 |
0.0220 |
CPRT
/ Copart, Inc.
|
|
|
|
0.00
|
-10.86 |
0.23
|
-22.79 |
0.0204 |
-0.0094 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.23
|
-9.24 |
0.0203 |
-0.0049 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.00
|
|
0.23
|
|
0.0217 |
0.0217 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
0.23
|
|
0.0217 |
0.0217 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0212 |
0.0212 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0209 |
0.0209 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
-1.41 |
0.22
|
1.89 |
0.0194 |
-0.0021 |
FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0.00
|
-32.29 |
0.21
|
-10.55 |
0.0190 |
-0.0050 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0187 |
0.0187 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-7.08 |
0.21
|
-9.57 |
0.0199 |
-0.0033 |
FMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May
|
|
|
|
0.00
|
-10.80 |
0.21
|
-3.26 |
0.0186 |
-0.0031 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0185 |
0.0185 |
LLYV.A
/ Liberty Live Group
|
|
|
|
0.00
|
|
0.21
|
|
0.0198 |
0.0198 |
CPAY
/ Corpay, Inc.
|
|
|
|
0.00
|
-42.12 |
0.20
|
-45.01 |
0.0196 |
-0.0180 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0191 |
0.0191 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.01
|
-33.33 |
0.17
|
-34.60 |
0.0154 |
-0.0113 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0.02
|
|
0.17
|
|
0.0160 |
0.0160 |
RXO
/ RXO, Inc.
|
|
|
|
0.01
|
|
0.16
|
|
0.0150 |
0.0150 |
FTRE
/ Fortrea Holdings Inc.
|
|
|
|
0.03
|
0.03 |
0.16
|
-34.73 |
0.0140 |
-0.0102 |
PKST
/ Peakstone Realty Trust
|
|
|
|
0.01
|
|
0.14
|
|
0.0125 |
0.0125 |
DNUT
/ Krispy Kreme, Inc.
|
|
|
|
0.05
|
|
0.13
|
|
0.0128 |
0.0128 |
DNUT
/ Krispy Kreme, Inc.
|
|
Call
|
|
|
|
0.13
|
|
0.0125 |
0.0125 |
RUN
/ Sunrun Inc.
|
|
|
|
0.01
|
|
0.10
|
|
0.0091 |
0.0091 |
FLYX
/ flyExclusive, Inc.
|
|
|
|
0.02
|
|
0.04
|
|
0.0034 |
0.0034 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCOI
/ Cogent Communications Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |